EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.4150 One month high (close): $20.6950

EXEL Daily Change: -1.51% Daily StdDev 2.5% EXEL EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $18.94(-1.51%)

Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 9, 2022
1	Jun/9	11	18.8	18.78	19.22(0.1)	19.29(-0.16)	19.17(-0.21)	19.1	0.3	-0	24(-2.7)	0	[4]	[-9]	[-9]	-52	-213	DR	-0.3	OpenShort	(4)	-8	-10	-23	-16	-0.5,11	75
Daily Trend: % Up Forces: 19.22(hourly_sma_20 0.63%) Down Forces: 18.8(daily_ema_20 -1.57%) Support Levels: 18.78(weak_daily_ema_10 -1.68%) Resistance Levels: 19.29(weak_hourly_sma_10 0.99%)

2	Jun/9	10	18.8	18.78	19.2(0.1)	19.32(-0.1)	19.21(-0.16)	19.15	0.4	-0	27(-1.3)	5	[4]	[-6]	[-6]	-23	-170	DR	-0.2	OpenShort	(4)	-6	2	-17	-20	-0.2,32	75
3	Jun/9	9	18.8	18.78	19.18(0.05)	19.34(-0.1)	19.24(-0.41)	19.14	0.4	-0	28(-0.4)	-25	[2]	[-17]	[-13]	-13	-173	DR	-0.4	OpenShort?	(2)	-16	-19	-21	-20	-0.2,42	75
4	Jun/8	15	18.84	18.67	19.17(0.05)	19.36(-0.05)	19.32(-0.21)	19.23	0.4	-2	29(0.6)	-15	[2]	[-7]	[-5]	16	-73	DR	-0.3	OpenShort?	(4)	-8	2	-17	-20	0.2,61	46
5	Jun/8	14	18.84	18.67	19.16(0.05)	19.37(-0.1)	19.36(-0.26)	19.22	0.4	-2	28(-0.2)	-30	[2]	[-10]	[-12]	29	-85	DR	-0.5	OpenShort	(2)	-10	-19	-19	-20	0.2,74	46

6	Jun/8	13	18.84	18.67	19.15(0.1)	19.37(0)	19.41(-0.1)	19.31	0.5	-2	28(-0.2)	0	[4]	[-1]	[-7]	51	-45	DR	-0.4	OpenShort	(4)	-4	-10	-11	-20	0.6,86	46
7	Jun/8	12	18.84	18.67	19.13(0.1)	19.39(0.21)	19.41(0)	19.36	0.6	-2	28(0.3)	-20	[4]	[7]	[-15]	67	20	CR	-0.3	HoldShort	(4)	0	-25	-8	-20	0.9,94	46
8	Jun/8	11	18.84	18.67	19.11(0.16)	19.35(0.36)	19.43(0.15)	19.48	0.7	-2	28(1)	30	[6]	[17]	[1]	85	68	UT	0.2	HoldLong	(6)	6	8	-2	-20	1.4,100	46
9	Jun/8	10	18.84	18.67	19.08(0.16)	19.28(0.31)	19.4(0.1)	19.44	0.6	-2	27(1)	25	[6]	[14]	[0]	85	55	UT	0.2	HoldLong	(6)	4	0	-2	5	1.4,100	46
10	Jun/8	9	18.84	18.67	19.05(0.11)	19.22(0.37)	19.38(0.1)	19.44	0.6	-2	26(1.8)	20	[4]	[15]	[2]	90	115	UT	0.2	OpenLong?	(6)	4	6	-1	5	1.6,100	46

11	Jun/7	15	18.86	18.52	19.03(0.16)	19.15(0.37)	19.36(0.1)	19.41	0.6	-2	24(1.9)	30	[6]	[16]	[3]	92	65	UT	0.2	OpenLong?	(4)	4	8	-4	10	1.7,99	38
12	Jun/7	14	18.86	18.52	19(0.21)	19.08(0.26)	19.34(0.36)	19.37	0.5	-2	22(-0.1)	50	[8]	[24]	[6]	92	70	UT	0.1	HoldLong	(6)	14	8	-5	20	1.7,99	38
13	Jun/7	13	18.86	18.52	18.96(0.21)	19.03(0.21)	19.27(0.57)	19.33	0.5	-2	23(0.5)	50	[8]	[32]	[4]	92	133	UT	0.3	HoldLong	(8)	23	-6	-2	20	1.7,99	38
14	Jun/7	12	18.86	18.52	18.92(0.21)	18.99(0.21)	19.16(0.58)	19.36	0.5	-2	22(1)	50	[8]	[32]	[10]	103	165	UT	0.9	CloseLong	(8)	23	2	19	20	2.1,100	38
15	Jun/7	11	18.86	18.52	18.88(0.21)	18.95(0.16)	19.05(0.63)	19.35	0.5	-2	21(2.2)	50	[8]	[33]	[18]	108	198	UT	1.5	HoldLong	(8)	25	8	39	20	2.3,100	38

16	Jun/7	10	18.86	18.52	18.84(0.21)	18.92(0.26)	18.93(0.69)	19.31	0.5	-2	19(1)	50	[8]	[38]	[33]	98	213	UT	2.1	HoldLong	(8)	28	63	32	20	2.6,83	38
17	Jun/7	9	18.86	18.52	18.8(0.21)	18.92(0)	18.8(0.11)	19.01	0.2	-2	18(-4.6)	50	[8]	[9]	[24]	47	-73	UT	1.2	OpenLong?	(6)	4	49	14	20	1.2,67	38
18	Jun/6	15	18.84	18.34	18.76(0.21)	18.87(-0.05)	18.78(-0.21)	18.78	-0.1	-11	22(-4.1)	-20	[8]	[-7]	[-6]	-8	-253	DR	0	OpenShort?	(6)	-8	-4	-10	-20	0.1,40	37
19	Jun/6	14	18.84	18.34	18.72(0.05)	18.87(0)	18.82(-0.16)	18.8	-0	-11	27(-0.4)	-45	[2]	[-5]	[-2]	2	-50	DR	-0.1	OpenShort	(8)	-7	8	-18	-20	0.3,44	37
20	Jun/6	13	18.84	18.34	18.71(0.11)	18.88(-0.16)	18.85(-0.26)	18.76	-0.1	-11	27(-0.9)	-40	[5]	[-12]	[-1]	6	-150	DR	-0.4	OpenShort	(2)	-11	11	-23	-11	0.2,51	37

21	Jun/6	12	18.84	18.34	18.69(0.11)	18.91(-0.05)	18.9(-0.26)	18.71	-0.1	-11	28(-1.7)	-50	[5]	[-10]	[-20]	22	-170	DR	-0.7	OpenShort	(4)	-11	-32	-19	-20	0.1,69	37
22	Jun/6	11	18.84	18.34	18.67(0.21)	18.92(0.11)	18.95(-0.11)	18.86	0	-11	30(-2)	-35	[9]	[1]	[-13]	56	-140	CR	-0.3	HoldShort	(6)	-5	-23	-10	-20	0.7,88	37
23	Jun/6	10	18.84	18.34	18.63(0.22)	18.9(0.21)	18.97(0.11)	18.97	0.1	-11	32(-1.1)	-10	[9]	[12]	[-2]	76	-15	CR	0	OpenShort	(8)	5	-2	-1	-10	1.1,98	37
24	Jun/6	9	18.84	18.34	18.59(0.22)	18.86(0.27)	18.95(0.16)	18.98	0.1	-11	33(0.4)	-5	[9]	[15]	[-2]	80	28	CR	0.1	OpenShort?	(11)	7	-4	-1	-5	1.3,97	37
25	Jun/3	15	18.96	18.24	18.55(0.16)	18.81(0.21)	18.92(0.05)	19	0	-14	32(6.2)	-5	[7]	[9]	[8]	86	90	RG	0.3	Wait?	(9)	2	17	2	20	1.5,98	41

26	Jun/3	14	18.96	18.24	18.52(0.16)	18.77(0.27)	18.91(0.05)	18.92	-0	-14	26(0.4)	-25	[7]	[11]	[-4]	80	70	CR	0	OpenShort	(4)	2	-10	-1	0	1.4,95	41
27	Jun/3	13	18.96	18.24	18.49(0.22)	18.72(0.43)	18.9(0.43)	18.97	0	-14	26(1.4)	20	[9]	[30]	[6]	84	148	UT	0.2	OpenLong	(11)	18	19	-8	16	1.7,91	41
28	Jun/3	12	18.96	18.24	18.45(0.16)	18.64(0.38)	18.82(0.27)	18.88	-0.1	-14	24(1.4)	-5	[7]	[22]	[1]	81	135	RG	0.2	Wait	(6)	11	13	-11	-20	1.6,91	41
29	Jun/3	11	18.96	18.24	18.42(0.11)	18.57(0.22)	18.77(0.27)	18.82	-0.1	-14	23(1.5)	-30	[5]	[18]	[-4]	84	175	CR	0.2	OpenShort	(6)	11	-30	-1	20	1.6,94	41
30	Jun/3	10	18.96	18.24	18.4(0.22)	18.53(0.32)	18.72(0.54)	18.96	0	-14	21(4.3)	30	[9]	[32]	[15]	109	215	UT	1	HoldLong	(6)	22	21	5	20	2.4,99	41

31	Jun/3	9	18.96	18.24	18.36(0.11)	18.47(0.27)	18.62(0.43)	18.86	-0.1	-14	17(2.4)	10	[5]	[26]	[26]	114	268	RG	1.3	SmallShort?	(6)	18	60	8	20	2.6,99	41
32	Jun/2	15	19.11	18.07	18.34(0.11)	18.42(0.27)	18.54(0.43)	18.58	-0.4	-23	15(3)	-15	[5]	[22]	[2]	87	128	RG	0.2	Wait?	(4)	18	-4	6	20	1.5,99	41
33	Jun/2	14	19.11	18.07	18.32(0.05)	18.37(0.27)	18.46(0.49)	18.6	-0.4	-23	12(1)	-20	[2]	[24]	[9]	95	225	RG	0.9	SmallShort	(2)	20	6	28	20	1.8,100	41
34	Jun/2	13	19.11	18.07	18.31(0.11)	18.32(0.16)	18.37(0.11)	18.57	-0.4	-23	11(1.1)	-10	[5]	[7]	[12]	90	55	RG	1.4	SmallShort	(2)	5	4	39	20	1.9,92	41
35	Jun/2	12	19.11	18.07	18.29(0.05)	18.29(0.05)	18.35(0.16)	18.55	-0.4	-23	10(1.2)	-10	[2]	[6]	[24]	68	130	RG	1.6	SmallShort	(4)	7	35	29	20	2.1,65	41

36	Jun/2	11	19.11	18.07	18.28(0.05)	18.28(0.11)	18.32(0.16)	18.39	-0.5	-23	8(0.1)	-10	[2]	[7]	[14]	12	50	RG	0.6	Wait	(0)	7	48	-20	11	1,37	41
37	Jun/2	10	19.11	18.07	18.27(-0.11)	18.26(-0.05)	18.29(-0.05)	18.17	-0.7	-23	8(0.4)	-50	[-5]	[-6]	[-5]	-28	50	DT	-1.1	OpenShort	(0)	-2	4	-21	-20	-0.9,45	41
38	Jun/2	9	19.11	18.07	18.27(0)	18.26(0)	18.3(0.11)	18.15	-0.7	-23	8(0)	-50	[0]	[2]	[-26]	-19	-53	CR	-1.5	HoldShort?	(-2)	5	-72	4	-20	-1.4,66	41
39	Jun/1	15	19.3	18.13	18.29(0.11)	18.27(0.05)	18.28(0.27)	18.48	-0.5	-27	8(1.3)	15	[5]	[9]	[18]	73	55	UT	2	OpenLong?	(2)	11	13	49	20	1.9,75	38
40	Jun/1	14	19.3	18.13	18.27(0.05)	18.26(0.05)	18.23(-0.05)	18.42	-0.6	-27	7(0.3)	-5	[2]	[-5]	[22]	34	18	RG	1.9	SmallShort	(2)	-2	35	32	20	1.5,46	38

41	Jun/1	13	19.3	18.13	18.26(-0.05)	18.25(-0.05)	18.24(0.11)	18.26	-0.7	-27	6(0)	-50	[-2]	[-1]	[8]	-32	78	DP	0.2	OpenShort	(0)	5	24	-2	0	0,18	38
42	Jun/1	12	19.3	18.13	18.26(0)	18.26(-0.05)	18.22(-0.05)	18.15	-0.8	-27	6(0.2)	-50	[0]	[-7]	[-6]	-74	-83	DR	-0.7	OpenShort	(0)	-2	13	-43	-20	-1.3,9	38
43	Jun/1	11	19.3	18.13	18.27(-0.11)	18.27(-0.11)	18.23(-0.22)	18.09	-0.8	-27	6(0.6)	-50	[-5]	[-17]	[-14]	-62	-43	DT	-1.5	OpenShort	(-2)	-9	-28	-4	-20	-2,38	38
44	Jun/1	10	19.3	18.13	18.29(-0.05)	18.29(-0.05)	18.27(-0.22)	18.22	-0.7	-27	5(-0.3)	-50	[-2]	[-15]	[-19]	-27	-48	DT	-0.6	OpenShort	(-2)	-9	-56	-2	0	-0.9,46	38
45	Jun/1	9	19.3	18.13	18.3(0.05)	18.3(0.11)	18.31(0.27)	18.48	-0.5	-27	6(0.6)	10	[2]	[9]	[27]	54	120	RG	2	SmallShort?	(0)	11	68	9	20	2.1,51	38

46	May/31	15	19.49	18.32	18.3(0)	18.28(-0.05)	18.26(-0.16)	18.17	-0.8	-26	5(0.2)	-50	[0]	[-12]	[-9]	-51	-110	DR	-1.1	OpenShort?	(-2)	-7	-2	-34	-20	-1.5,37	38
47	May/31	14	19.49	18.32	18.29(0.11)	18.29(-0.05)	18.29(-0.11)	18.18	-0.8	-26	5(-3.5)	-50	[4]	[-8]	[-10]	-21	-198	DR	-1.3	OpenShort	(0)	-4	-20	-18	-11	-1.3,62	38
48	May/31	13	19.49	18.32	18.27(0.16)	18.3(-0.05)	18.31(-0.05)	18.27	-0.7	-26	8(-2.7)	-35	[6]	[-6]	[-8]	28	-173	DR	-0.3	OpenShort	(6)	-2	-28	9	0	0,78	38
49	May/31	12	19.49	18.32	18.24(0.22)	18.31(0.16)	18.32(0.11)	18.4	-0.7	-26	11(-2.3)	15	[9]	[6]	[7]	51	-103	UT	0.4	OpenLong	(9)	4	15	17	-16	0.9,78	38
50	May/31	11	19.49	18.32	18.2(0.17)	18.28(0.05)	18.3(0.05)	18.33	-0.7	-26	13(-1.2)	0	[7]	[1]	[6]	33	-88	RG	0.1	Wait	(6)	2	11	11	5	0.6,68	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI