|
^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 9, 2022 |
| DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $62.0200 One month high (close): $78.0400
DVN Daily Change: -0.1% Daily StdDev 3.57% DVN EMA_5_Trend: 0.4% 10Minute StdDev: $0.5195
Latest Price : $77.85(-0.1%) | Mon. Jun 13, 2022($2.8) Fri. Jun 10, 2022($2.3) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.6)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2
| Thu. Jun. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/9 | 11 | 73.46 | 76.6 | 77.66(0.05) | 77.86(-0.05) | 77.86(-0.03) | 77.66 | 1.1 | | 13 | 11(-1.1) | 45 | [1] | [1] | [-6] | 22 | -60 | CR | -0.5 | HoldShort | | (1) | -1 | -17 | -0 | -10 | 0,72 | 85 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.6(daily_ema_10 -1.36%) 73.46(daily_ema_20 -5.41%) Resistance Levels: 77.86(weak_hourly_sma_10 0.26%)
|
| 2 | Jun/9 | 10 | 73.46 | 76.6 | 77.62(0.09) | 77.9(0.03) | 77.88(-0.04) | 78.16 | 1.3 | | 13 | 12(-1) | 50 | [3] | [2] | [3] | 66 | -35 | UT | 0.6 | OpenLong | | (2) | -1 | -4 | 16 | 18 | 1.2,86 | 85 | 3 | Jun/9 | 9 | 73.46 | 76.6 | 77.55(0.12) | 77.88(0.09) | 77.91(0.08) | 78.27 | 1.3 | | 13 | 13(0.1) | 50 | [3] | [7] | [7] | 59 | -19 | UT | 0.8 | OpenLong? | | (3) | 2 | 16 | 2 | 20 | 1.5,71 | 85 | 4 | Jun/8 | 15 | 72.82 | 76.03 | 77.46(0.03) | 77.81(-0.01) | 77.85(-0.01) | 77.81 | 1.3 | | 14 | 13(1) | 50 | [1] | [2] | [1] | 23 | 16 | UT | -0.1 | OpenLong? | | (2) | -0 | 13 | -22 | 0 | 0.7,55 | 82 | 5 | Jun/8 | 14 | 72.82 | 76.03 | 77.44(0.01) | 77.81(0) | 77.86(-0.04) | 77.42 | 1.2 | | 14 | 12(-0.3) | 35 | [0] | [2] | [-10] | 18 | -23 | CR | -0.9 | HoldShort | | (0) | -1 | -10 | -20 | -20 | -0,68 | 82 | | | |
6 | Jun/8 | 13 | 72.82 | 76.03 | 77.43(0.06) | 77.82(0.01) | 77.89(-0.05) | 77.71 | 1.2 | | 14 | 12(-0.4) | 50 | [2] | [2] | [-8] | 53 | -39 | CR | -0.4 | HoldShort | | (1) | -1 | -17 | -6 | -13 | 0.6,88 | 82 | 7 | Jun/8 | 12 | 72.82 | 76.03 | 77.38(0.12) | 77.81(0.14) | 77.93(0.13) | 78.2 | 1.3 | | 14 | 12(0.6) | 50 | [3] | [9] | [4] | 90 | 16 | UT | 0.5 | HoldLong | | (3) | 4 | 4 | 10 | 13 | 1.7,97 | 82 | 8 | Jun/8 | 11 | 72.82 | 76.03 | 77.29(0.09) | 77.7(0.15) | 77.83(0.08) | 78.09 | 1.3 | | 14 | 12(0.4) | 50 | [3] | [8] | [2] | 79 | 25 | UT | 0.6 | HoldLong | | (3) | 2 | 8 | -4 | 3 | 1.7,86 | 82 | 9 | Jun/8 | 10 | 72.82 | 76.03 | 77.22(0.08) | 77.58(0.09) | 77.77(-0.04) | 77.84 | 1.3 | | 14 | 11(-0.4) | 50 | [2] | [3] | [2] | 71 | -14 | UT | 0.2 | OpenLong | | (2) | -1 | 11 | -7 | -4 | 1.4,86 | 82 | 10 | Jun/8 | 9 | 72.82 | 76.03 | 77.16(0.05) | 77.51(0.08) | 77.8(0.05) | 77.52 | 1.2 | | 14 | 12(0.1) | 50 | [1] | [6] | [-7] | 59 | 9 | CR | -0.6 | HoldShort? | | (2) | 1 | -15 | -8 | -8 | 0.8,89 | 82 | | | |
11 | Jun/7 | 15 | 72.13 | 75.31 | 77.12(0.1) | 77.45(0.14) | 77.76(0.08) | 77.95 | 1.4 | | 15 | 12(1.1) | 50 | [3] | [8] | [2] | 91 | 23 | UT | 0.4 | OpenLong? | | (2) | 2 | 4 | -2 | 14 | 1.8,96 | 66 | 12 | Jun/7 | 14 | 72.13 | 75.31 | 77.04(0.1) | 77.34(0.14) | 77.7(0.17) | 77.83 | 1.3 | | 15 | 11(-0.1) | 50 | [3] | [10] | [3] | 91 | 40 | UT | 0.3 | HoldLong | | (2) | 5 | 3 | 6 | 8 | 1.8,96 | 66 | 13 | Jun/7 | 13 | 72.13 | 75.31 | 76.96(0.13) | 77.23(0.16) | 77.57(0.25) | 77.74 | 1.3 | | 15 | 11(-0.3) | 50 | [4] | [13] | [1] | 83 | 28 | UT | 0.4 | HoldLong | | (3) | 7 | -4 | 0 | 20 | 1.7,90 | 66 | 14 | Jun/7 | 12 | 72.13 | 75.31 | 76.86(0.08) | 77.11(0.05) | 77.38(0.21) | 77.86 | 1.4 | | 15 | 11(1.1) | 50 | [2] | [10] | [11] | 97 | 104 | UT | 1 | OpenLong | | (4) | 6 | 15 | 13 | 20 | 2.1,94 | 66 | 15 | Jun/7 | 11 | 72.13 | 75.31 | 76.8(0.05) | 77.07(0.05) | 77.22(0.1) | 77.41 | 1.2 | | 15 | 10(0.6) | 50 | [1] | [7] | [1] | 72 | 54 | UT | 0.5 | OpenLong | | (2) | 3 | -8 | 15 | 19 | 1.5,84 | 66 | | | |
16 | Jun/7 | 10 | 72.13 | 75.31 | 76.76(0.09) | 77.03(0.17) | 77.14(0.3) | 77.64 | 1.3 | | 15 | 9(1.7) | 50 | [3] | [14] | [10] | 83 | 95 | UT | 1.3 | OpenLong | | (1) | 8 | 15 | 14 | 20 | 2.2,78 | 66 | 17 | Jun/7 | 9 | 72.13 | 75.31 | 76.69(0.07) | 76.9(0.01) | 76.91(0.04) | 77.19 | 1.2 | | 15 | 8(-1.1) | 50 | [2] | [5] | [5] | 58 | 6 | UT | 0.9 | OpenLong? | | (1) | 1 | 11 | 5 | 8 | 1.6,68 | 66 | 18 | Jun/6 | 15 | 71.34 | 74.62 | 76.64(0.07) | 76.89(0.03) | 76.88(0.05) | 76.86 | 1.2 | | 12 | 9(-0.5) | 50 | [2] | [5] | [-2] | 28 | -34 | CR | -0.1 | HoldShort? | | (2) | 1 | -4 | 1 | -12 | 0.6,63 | 68 | 19 | Jun/6 | 14 | 71.34 | 74.62 | 76.59(0.03) | 76.87(0.08) | 76.84(-0.1) | 76.97 | 1.3 | | 12 | 9(0.2) | 50 | [1] | [1] | [-0] | 41 | -6 | UT | 0.3 | OpenLong | | (2) | -3 | -3 | 5 | 0 | 0.9,68 | 68 | 20 | Jun/6 | 13 | 71.34 | 74.62 | 76.57(0.03) | 76.81(0.04) | 76.92(0.01) | 77.06 | 1.3 | | 12 | 9(0.4) | 50 | [1] | [3] | [3] | 43 | 34 | UT | 0.3 | OpenLong | | (1) | 0 | 7 | 1 | 10 | 1.2,63 | 68 | | | |
21 | Jun/6 | 12 | 71.34 | 74.62 | 76.57(0) | 76.78(0.05) | 76.91(0.03) | 76.85 | 1.2 | | 12 | 9(0) | 50 | [0] | [4] | [-2] | 24 | 48 | CR | -0.2 | HoldShort | | (0) | 1 | 6 | -25 | -1 | 0.8,54 | 68 | 22 | Jun/6 | 11 | 71.34 | 74.62 | 76.55(0.07) | 76.74(0.07) | 76.91(0) | 76.67 | 1.2 | | 12 | 9(-0.9) | 50 | [2] | [4] | [-4] | 25 | -55 | CR | -0.6 | HoldShort | | (0) | 0 | 1 | -18 | -20 | 0.3,67 | 68 | 23 | Jun/6 | 10 | 71.34 | 74.62 | 76.5(0.05) | 76.69(0.08) | 76.89(-0.04) | 76.63 | 1.2 | | 12 | 10(-1) | 40 | [1] | [3] | [-12] | 41 | -44 | CR | -0.6 | HoldShort | | (1) | -1 | -27 | -7 | -20 | 0.3,83 | 68 | 24 | Jun/6 | 9 | 71.34 | 74.62 | 76.46(0.12) | 76.63(0.14) | 76.92(0.29) | 77.42 | 1.4 | | 12 | 11(0.9) | 50 | [3] | [13] | [12] | 100 | 77 | UT | 1.1 | CloseLong? | | (3) | 8 | 15 | 17 | 20 | 2,100 | 68 | 25 | Jun/3 | 15 | 70.95 | 73.92 | 76.46(0) | 76.52(0.04) | 76.7(0.07) | 76.99 | 1.4 | | 13 | 10(-0.5) | 50 | [0] | [5] | [7] | 79 | 99 | UR | 0.7 | SmallShort? | | (2) | 2 | 8 | 9 | 20 | 1.4,94 | 73 | | | |
26 | Jun/3 | 14 | 70.95 | 73.92 | 76.37(0.12) | 76.49(0.01) | 76.65(0.07) | 76.77 | 1.4 | | 13 | 10(-2.1) | 50 | [3] | [6] | [5] | 63 | -59 | UT | 0.3 | OpenLong | | (-0) | 2 | 5 | 11 | 17 | 0.9,90 | 73 | 27 | Jun/3 | 13 | 70.95 | 73.92 | 76.28(0.05) | 76.48(0.1) | 76.6(0.16) | 76.63 | 1.3 | | 13 | 12(0) | 50 | [1] | [9] | [-0] | 48 | 39 | UT | 0.1 | OpenLong | | (3) | 5 | -2 | 3 | -4 | 0.7,80 | 73 | 28 | Jun/3 | 12 | 70.95 | 73.92 | 76.24(-0.04) | 76.4(0.12) | 76.48(0.18) | 76.68 | 1.3 | | 13 | 12(-0.8) | 50 | [-1] | [9] | [5] | 52 | 150 | UR | 0.4 | SmallShort | | (1) | 5 | 9 | 12 | -3 | 0.8,82 | 73 | 29 | Jun/3 | 11 | 70.95 | 73.92 | 76.27(-0.05) | 76.31(-0.04) | 76.34(-0.01) | 76.43 | 1.3 | | 13 | 13(-1.2) | 45 | [-1] | [1] | [0] | 30 | 69 | RG | 0.2 | Wait | | (-1) | -0 | -11 | 14 | 18 | 0.3,72 | 73 | 30 | Jun/3 | 10 | 70.95 | 73.92 | 76.27(0) | 76.34(0.05) | 76.35(0.08) | 76.75 | 1.4 | | 13 | 14(-0.1) | 50 | [0] | [6] | [9] | 38 | 83 | UR | 0.7 | SmallShort | | (-1) | 2 | 10 | 14 | 20 | 0.7,70 | 73 | | | |
31 | Jun/3 | 9 | 70.95 | 73.92 | 76.31(-0.09) | 76.3(-0.07) | 76.29(-0.09) | 76.47 | 1.3 | | 13 | 14(-1.4) | 45 | [-3] | [-1] | [5] | 15 | 92 | RG | 0.3 | Wait? | | (-1) | -3 | 12 | -2 | 17 | 0.3,57 | 73 | 32 | Jun/2 | 15 | 70.43 | 73.17 | 76.38(-0.17) | 76.35(0.03) | 76.36(0.04) | 76.11 | 1.4 | | 12 | 16(-4.8) | 20 | [-5] | [3] | [-2] | -11 | 149 | RG | -0.4 | Wait? | | (-3) | 1 | 7 | -11 | -20 | -0.4,49 | 78 | 33 | Jun/2 | 14 | 70.43 | 73.17 | 76.51(0.03) | 76.33(0.04) | 76.33(0.04) | 75.9 | 1.3 | | 12 | 21(-0.6) | 40 | [1] | [4] | [-10] | -5 | -99 | CR | -0.5 | HoldShort | | (-5) | 1 | -19 | -0 | -20 | -0.7,63 | 78 | 34 | Jun/2 | 13 | 70.43 | 73.17 | 76.49(0.07) | 76.3(0.1) | 76.3(-0.03) | 76.46 | 1.5 | | 12 | 21(-0.6) | 50 | [2] | [3] | [-1] | 22 | -83 | CR | 0.2 | HoldShort | | (2) | -1 | -10 | 17 | -5 | -0,72 | 78 | 35 | Jun/2 | 12 | 70.43 | 73.17 | 76.44(0.1) | 76.22(-0.03) | 76.32(0.05) | 76.76 | 1.5 | | 12 | 22(-0.8) | 50 | [3] | [4] | [9] | 21 | -54 | UT | 0.5 | OpenLong | | (2) | 1 | 6 | 15 | 20 | 0.4,61 | 78 | | | |
36 | Jun/2 | 11 | 70.43 | 73.17 | 76.36(0.08) | 76.24(0.21) | 76.28(-0.08) | 76.59 | 1.5 | | 12 | 23(-0.7) | 50 | [2] | [4] | [7] | -4 | -75 | UT | 0.3 | OpenLong | | (2) | -2 | 26 | -4 | -14 | 0.2,41 | 78 | 37 | Jun/2 | 10 | 70.43 | 73.17 | 76.3(0.05) | 76.08(-0.01) | 76.28(0) | 75.84 | 1.3 | | 12 | 23(-1) | 50 | [1] | [3] | [-2] | -29 | -113 | CR | -0.5 | HoldShort | | (1) | 0 | 3 | -10 | -20 | -0.5,34 | 78 | 38 | Jun/2 | 9 | 70.43 | 73.17 | 76.26(0.08) | 76.09(-0.17) | 76.34(0.04) | 75.75 | 1.3 | | 12 | 24(-1.3) | 45 | [2] | [2] | [-11] | -23 | -142 | CR | -0.6 | HoldShort? | | (1) | 1 | -33 | -6 | 10 | -0.5,40 | 78 | 39 | Jun/1 | 15 | 69.98 | 72.52 | 76.2(0.16) | 76.22(-0.09) | 76.31(0.26) | 76.7 | 1.7 | | 12 | 26(-3.1) | 50 | [5] | [9] | [8] | 9 | -32 | UT | 0.4 | OpenLong? | | (4) | 7 | 3 | 13 | 20 | 0.5,46 | 79 | 40 | Jun/1 | 14 | 69.98 | 72.52 | 76.08(0.17) | 76.29(-0.05) | 76.11(-0.11) | 76.62 | 1.7 | | 12 | 29(-2.2) | 50 | [5] | [-1] | [2] | 1 | -137 | RG | 0.5 | Wait | | (4) | -3 | -7 | 5 | 20 | 0.5,38 | 79 | | | |
41 | Jun/1 | 13 | 69.98 | 72.52 | 75.95(0.18) | 76.33(-0.08) | 76.19(0.51) | 76.82 | 1.8 | | 12 | 31(-1.1) | 50 | [5] | [16] | [19] | -4 | 54 | UT | 0.5 | OpenLong | | (5) | 14 | 38 | 3 | 20 | 0.7,29 | 79 | 42 | Jun/1 | 12 | 69.98 | 72.52 | 75.81(0.13) | 76.39(-0.4) | 75.8(-0.05) | 75.72 | 1.5 | | 12 | 32(-2.4) | 50 | [4] | [-4] | [0] | -31 | -161 | RG | -0.1 | Wait | | (3) | -1 | 2 | -15 | 20 | -0.1,22 | 79 | 43 | Jun/1 | 11 | 69.98 | 72.52 | 75.71(0.11) | 76.7(0.03) | 75.84(-0.38) | 75.67 | 1.5 | | 12 | 34(-1.1) | 45 | [3] | [-7] | [-9] | -15 | -229 | DR | -0.1 | OpenShort | | (4) | -11 | -2 | 1 | -20 | -0,35 | 79 | 44 | Jun/1 | 10 | 69.98 | 72.52 | 75.63(0.07) | 76.7(0) | 76.13(-0.48) | 75.72 | 1.5 | | 12 | 35(-0.8) | 10 | [2] | [-11] | [-24] | -14 | -193 | DR | -0.3 | OpenShort | | (3) | -13 | -45 | -11 | -20 | 0.1,34 | 79 | 45 | Jun/1 | 9 | 69.98 | 72.52 | 75.58(0.2) | 76.68(0.25) | 76.5(0.05) | 77.02 | 1.8 | | 12 | 36(0.4) | 50 | [6] | [8] | [21] | 14 | -10 | UT | 0.4 | OpenLong? | | (5) | 1 | 73 | -11 | -13 | 1,39 | 79 | | | |
46 | May/31 | 15 | 69.36 | 72.08 | 75.43(0.13) | 76.49(-0.05) | 76.46(-0.71) | 74.96 | 1.5 | | 13 | 36(-4.1) | 20 | [4] | [-17] | [-24] | -18 | -384 | DR | -1.1 | OpenShort? | | (2) | -20 | -30 | -25 | -20 | -0.3,40 | 79 | 47 | May/31 | 14 | 69.36 | 72.08 | 75.33(0.25) | 76.53(0.13) | 77.01(-0.73) | 75.81 | 1.7 | | 13 | 40(-4.2) | 35 | [7] | [-14] | [-25] | 18 | -385 | DR | -0.8 | OpenShort | | (5) | -20 | -47 | -15 | -20 | 0.3,60 | 79 | 48 | May/31 | 13 | 69.36 | 72.08 | 75.14(0.37) | 76.43(0.33) | 77.58(0.45) | 77.18 | 2.1 | | 13 | 44(-2.6) | 50 | [10] | [22] | [0] | 48 | 6 | UT | -0.2 | OpenLong | | (10) | 12 | -7 | 16 | -3 | 1.2,68 | 79 | 49 | May/31 | 12 | 69.36 | 72.08 | 74.86(0.43) | 76.18(0.41) | 77.23(0.52) | 77.38 | 2.1 | | 13 | 47(-1.8) | 50 | [12] | [25] | [11] | 57 | 27 | UT | 0.1 | OpenLong | | (11) | 14 | 15 | 19 | 20 | 1.4,72 | 79 | 50 | May/31 | 11 | 69.36 | 72.08 | 74.54(0.39) | 75.87(0.38) | 76.83(0.42) | 76.96 | 2 | | 13 | 49(-1.7) | 50 | [11] | [22] | [-2] | 64 | 26 | CR | 0.1 | HoldShort | | (11) | 12 | -20 | 21 | 10 | 1.3,81 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|