DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $7.4300 One month high (close): $12.8550

DVAX Daily Change: -3.8% Daily StdDev 5% DVAX EMA_5_Trend: -0.08% 10Minute StdDev: $0.272

Latest Price : $12.03(-3.8%)

Mon. Jun 13, 2022($0.6) Fri. Jun 10, 2022($0.4) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.1) Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.61%(32%) Avg negative next hour return: -0.77%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 9, 2022
1	Jun/9	11	11.29	12.15	12.55(0.08)	12.6(-0.47)	12.43(-0.8)	12.25	0.8	16	20(-1.7)	20	[2]	[-19]	[-23]	-71	-530	DR	-0.7	OpenShort	(2)	-16	-22	-25	-20	-1.2,9	61
Daily Trend: % Up Forces: 12.55(hourly_sma_20 2.45%) Down Forces: Support Levels: 12.15(daily_ema_10 -0.82%) 11.29(daily_ema_20 -7.84%) Resistance Levels: 12.6(weak_hourly_sma_10 2.86%)

2	Jun/9	10	11.29	12.15	12.54(0.08)	12.66(-0.24)	12.53(-0.63)	12.39	0.9	16	22(-0.7)	30	[2]	[-13]	[-13]	-39	-369	DR	-0.5	OpenShort	(3)	-13	-11	-23	-20	-0.6,26	61
3	Jun/9	9	11.29	12.15	12.53(0.08)	12.69(-0.16)	12.61(-0.79)	12.46	0.9	16	22(-0.6)	30	[2]	[-15]	[-11]	-24	-350	DR	-0.5	OpenShort?	(2)	-16	-5	-30	-20	-0.3,34	61
4	Jun/8	15	11.08	12.13	12.52(0.16)	12.71(-0.24)	12.71(-0.39)	12.49	1	19	23(2.9)	35	[3]	[-7]	[-15]	4	-290	DR	-0.8	OpenShort?	(3)	-8	-6	-25	-20	-0.1,56	76
5	Jun/8	14	11.08	12.13	12.5(0.16)	12.74(-0.16)	12.76(-0.23)	12.53	1	19	20(-1.4)	30	[3]	[-3]	[-19]	29	-208	DR	-0.8	OpenShort	(3)	-5	-33	-17	-20	0.1,76	76

6	Jun/8	13	11.08	12.13	12.48(0.32)	12.76(0.08)	12.76(0)	12.75	1.1	19	22(-0.6)	50	[6]	[5]	[-10]	65	-111	CR	-0.1	HoldShort	(6)	0	-18	-2	-20	0.9,92	76
7	Jun/8	12	11.08	12.13	12.44(0.4)	12.75(0.47)	12.79(0.24)	12.87	1.2	19	22(0.1)	50	[8]	[14]	[-2]	78	-2	CR	0.2	OpenShort	(6)	5	-8	2	0	1.3,95	76
8	Jun/8	11	11.08	12.13	12.39(0.41)	12.69(0.63)	12.76(0.39)	12.92	1.3	19	22(0.2)	50	[8]	[19]	[9]	81	104	UT	0.5	HoldLong	(8)	8	32	-2	-16	1.6,91	76
9	Jun/8	10	11.08	12.13	12.34(0.41)	12.61(0.48)	12.76(0)	12.71	1.1	19	22(-0.4)	50	[8]	[10]	[-2]	71	-125	CR	0	HoldShort	(8)	0	9	-7	-20	1.2,91	76
10	Jun/8	9	11.08	12.13	12.29(0.24)	12.55(0.4)	12.71(-0.16)	12.65	1.1	19	22(0.1)	50	[5]	[5]	[-11]	72	0	CR	-0.2	HoldShort?	(6)	-3	-20	-6	-20	1.1,94	76

11	Jun/7	15	10.87	12.01	12.26(0.25)	12.5(0.56)	12.73(0.08)	12.78	1.2	22	22(2.5)	50	[5]	[12]	[2]	88	182	UT	0.2	OpenLong?	(6)	2	5	-5	15	1.6,98	78
12	Jun/7	14	10.87	12.01	12.23(0.25)	12.43(0.49)	12.72(0.79)	12.75	1.2	22	20(1.5)	50	[5]	[25]	[13]	91	378	UT	0.1	OpenLong	(5)	16	9	-7	20	1.7,98	78
13	Jun/7	13	10.87	12.01	12.2(0.25)	12.37(0.32)	12.62(0.96)	12.69	1.2	22	18(1.5)	50	[5]	[27]	[3]	91	390	UT	0.2	OpenLong	(6)	19	-6	-11	20	1.7,98	78
14	Jun/7	12	10.87	12.01	12.17(0.25)	12.33(0.49)	12.5(0.81)	12.73	1.2	22	17(2.1)	50	[5]	[26]	[13]	104	413	UT	0.9	HoldLong	(5)	16	5	7	20	2.2,99	78
15	Jun/7	11	10.87	12.01	12.14(0.25)	12.27(0.57)	12.4(0.98)	12.7	1.2	22	15(2.8)	50	[5]	[30]	[12]	112	455	UT	1.3	HoldLong	(5)	20	-3	26	20	2.5,99	78

16	Jun/7	10	10.87	12.01	12.11(0.33)	12.2(0.66)	12.28(1.4)	12.72	1.2	22	12(4.4)	50	[7]	[40]	[39]	123	526	UT	2.4	HoldLong	(5)	28	69	24	20	3.4,88	78
17	Jun/7	9	10.87	12.01	12.07(0.17)	12.12(0.17)	12.11(-0.16)	12.28	0.9	22	7(-1.4)	50	[3]	[3]	[15]	84	-48	UT	1.5	HoldLong?	(3)	-3	32	13	20	1.9,86	78
18	Jun/6	15	10.64	11.86	12.05(0.08)	12.1(0.25)	12.13(-0.16)	12.08	0.9	20	9(-0.1)	50	[2]	[2]	[-7]	35	-104	CR	-0.4	HoldShort?	(2)	-3	-17	4	-20	0.2,80	73
19	Jun/6	14	10.64	11.86	12.04(0.08)	12.07(0.33)	12.15(0.08)	12.19	1	20	9(0.3)	50	[2]	[8]	[-1]	50	58	CR	0.3	HoldShort	(3)	2	8	-11	-16	1.1,72	73
20	Jun/6	13	10.64	11.86	12.04(0)	12.03(0.08)	12.14(0.17)	12.14	1	20	9(0.1)	50	[0]	[7]	[11]	45	137	UR	0	SmallShort	(2)	3	24	-8	20	0.8,75	73

21	Jun/6	12	10.64	11.86	12.03(0.17)	12.02(-0.17)	12.14(0)	11.99	0.9	20	8(-1.2)	45	[3]	[2]	[-14]	24	-206	CR	-1	HoldShort	(-2)	0	-36	-9	-8	-0.3,81	73
22	Jun/6	11	10.64	11.86	12.01(0.25)	12.04(0.17)	12.12(0.41)	12.22	1	20	10(-1.8)	50	[5]	[14]	[12]	84	20	UT	0.7	HoldLong	(5)	8	2	21	20	1.4,99	73
23	Jun/6	10	10.64	11.86	11.98(0.25)	12.04(0)	12.07(0.5)	12.21	1	20	11(-1.1)	50	[5]	[14]	[13]	69	61	UT	0.8	OpenLong	(6)	10	6	17	20	1.3,86	73
24	Jun/6	9	10.64	11.86	11.95(0.17)	12.04(0)	12.01(0.76)	12.17	1	20	13(0.6)	50	[3]	[19]	[20]	52	200	UT	0.8	OpenLong?	(5)	15	27	16	20	1.1,74	73
25	Jun/3	15	10.49	11.75	11.95(0)	12.04(0)	12.01(0)	12	1	21	12(0)	50	[0]	[2]	[0]	20	60	UT	0.4	OpenLong?	(2)	0	-3	10	-8	0.4,60	75

26	Jun/3	14	10.49	11.75	11.93(0.08)	12.04(0)	11.92(-0.25)	12.02	1	21	12(-0.1)	50	[2]	[-2]	[1]	19	-65	RG	0.5	Wait	(0)	-5	11	3	-20	0.5,56	75
27	Jun/3	13	10.49	11.75	11.92(0.08)	12.02(0.17)	11.95(-0.17)	11.95	0.9	21	12(-0.1)	50	[2]	[1]	[-2]	4	-99	CR	0	HoldShort	(0)	-3	18	-13	-20	0.2,49	75
28	Jun/3	12	10.49	11.75	11.92(0)	12.02(0)	11.97(-0.58)	11.84	0.9	21	12(0)	30	[0]	[-9]	[-8]	-11	-210	DR	-0.7	OpenShort	(2)	-12	3	-29	-20	-0.4,49	75
29	Jun/3	11	10.49	11.75	11.91(-0.17)	12(-0.25)	12.04(-0.66)	11.82	0.8	21	12(0)	-10	[-3]	[-14]	[-18]	9	-69	DT	-1.2	OpenShort	(-2)	-13	-27	-19	-20	-0.5,71	75
30	Jun/3	10	10.49	11.75	11.93(0.08)	12(0)	12.12(0.08)	11.99	1	21	12(0.3)	45	[2]	[4]	[-12]	42	-12	CR	-0.7	HoldShort	(0)	2	-27	-15	0	0.3,84	75

31	Jun/3	9	10.49	11.75	11.92(0.17)	12.03(0.33)	12.11(0.17)	12.16	1.1	21	12(0.3)	50	[3]	[10]	[4]	76	65	UT	0.3	HoldLong?	(2)	3	14	1	-8	1.3,93	75
32	Jun/2	15	10.32	11.66	11.9(-0.08)	11.99(0.5)	12.09(0.58)	12.07	1.1	21	12(-0.3)	45	[-2]	[20]	[-8]	67	373	RG	-0.1	Wait?	(2)	12	-17	10	-20	0.9,94	84
33	Jun/2	14	10.32	11.66	11.91(-0.08)	11.93(0.51)	12.02(0.5)	12.18	1.2	21	12(-1.1)	50	[-2]	[18]	[6]	87	432	UR	0.9	SmallShort	(2)	10	5	22	8	1.5,99	84
34	Jun/2	13	10.32	11.66	11.92(-0.08)	11.87(0.25)	11.96(0.17)	12.15	1.2	21	13(-1.4)	50	[-2]	[9]	[20]	73	309	UR	0.9	SmallShort	(-2)	3	16	30	20	1.1,95	84
35	Jun/2	12	10.32	11.66	11.93(-0.08)	11.84(0.08)	11.96(0)	12.05	1.1	21	14(-1.2)	50	[-2]	[4]	[12]	37	178	UR	0.5	SmallShort	(-3)	0	8	10	20	0.5,74	84

36	Jun/2	11	10.32	11.66	11.94(-0.08)	11.83(0.17)	11.94(0.59)	12	1.1	21	16(-0.5)	50	[-2]	[16]	[21]	22	273	UR	0.3	SmallShort	(-3)	11	46	3	20	0.3,64	84
37	Jun/2	10	10.32	11.66	11.95(-0.25)	11.81(-0.17)	11.87(0.17)	11.72	0.9	21	16(0.3)	10	[-5]	[4]	[-11]	-18	100	RG	-0.6	Wait	(-5)	3	-29	-2	-8	-0.9,55	84
38	Jun/2	9	10.32	11.66	11.98(-0.08)	11.81(0)	11.85(0.68)	11.9	1	21	16(-0.1)	50	[-2]	[16]	[1]	8	179	UR	0.2	SmallShort?	(-2)	13	-21	25	20	-0.3,65	84
39	Jun/1	15	10.18	11.43	11.99(0.17)	11.83(0.08)	11.77(0.26)	12.03	1.2	21	16(-1)	50	[3]	[10]	[11]	12	-79	UT	1.1	OpenLong?	(-2)	5	-6	34	20	0.2,57	85
40	Jun/1	14	10.18	11.43	11.97(0.17)	11.82(0.17)	11.74(0.17)	12.07	1.3	21	17(-0.4)	50	[3]	[9]	[34]	-12	-50	UT	1.3	OpenLong	(5)	3	63	21	20	0.4,28	85

41	Jun/1	13	10.18	11.43	11.95(-0.08)	11.8(-0.17)	11.72(-0.26)	11.69	1	21	17(0.3)	50	[-2]	[-3]	[7]	-68	-205	RG	-0.1	Wait	(-2)	-5	30	-11	-17	-1,7	85
42	Jun/1	12	10.18	11.43	11.96(-0.08)	11.82(-0.51)	11.75(-0.51)	11.51	0.9	21	17(1.1)	20	[-2]	[-12]	[-14]	-90	-432	RG	-0.9	SmallLong	(-2)	-10	-5	-23	-20	-1.8,5	85
43	Jun/1	11	10.18	11.43	11.96(0)	11.88(-0.67)	11.81(-0.59)	11.54	0.9	21	16(0.4)	15	[0]	[-14]	[-22]	-75	-505	DR	-1.1	HoldShort	(-2)	-11	-55	-11	-20	-1.8,20	85
44	Jun/1	10	10.18	11.43	11.97(0.08)	11.96(-0.5)	11.88(-0.25)	11.88	1.1	21	15(-0.5)	45	[2]	[-6]	[-6]	-34	-220	DR	0	OpenShort	(2)	-5	-21	-1	9	-0.4,26	85
45	Jun/1	9	10.18	11.43	11.96(0.17)	12.02(-0.25)	11.91(0.34)	12.01	1.2	21	16(-0.7)	50	[3]	[8]	[16]	-21	-48	UT	0.4	OpenLong?	(3)	7	34	-2	20	0.2,24	85

46	May/31	15	10.03	11.22	11.94(0.08)	12.05(-0.33)	11.87(-0.25)	11.8	1.2	20	17(-1.3)	40	[2]	[-4]	[-9]	-43	-260	DR	-0.3	OpenShort?	(2)	-5	-2	-13	-20	-0.6,22	74
47	May/31	14	10.03	11.22	11.94(0)	12.09(-0.33)	11.9(-0.5)	11.81	1.2	20	18(-0.2)	20	[0]	[-9]	[-13]	-30	-224	DR	-0.3	OpenShort	(2)	-10	-15	-8	-20	-0.5,33	74
48	May/31	13	10.03	11.22	11.93(0.17)	12.13(-0.16)	11.96(-0.75)	11.9	1.3	20	18(-0.7)	30	[3]	[-12]	[-17]	-16	-387	DR	-0.2	OpenShort	(2)	-15	-19	-5	-20	-0.1,37	74
49	May/31	12	10.03	11.22	11.91(0.25)	12.15(0.33)	12.05(-0.58)	12.02	1.4	20	19(-1.1)	50	[5]	[-3]	[-1]	-3	-304	DR	-0.1	OpenShort	(3)	-11	23	-1	-20	0.4,37	74
50	May/31	11	10.03	11.22	11.88(0.25)	12.11(0.08)	12.12(-0.9)	11.88	1.3	20	20(-2.3)	45	[5]	[-12]	[-14]	-7	-477	DR	-0.8	OpenShort	(3)	-17	-2	-2	-20	0,43	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI