Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 9, 2022



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $312.4200      One month high (close): $332.7700

DIA Daily Change: -1.94%   Daily StdDev 1.29%   DIA EMA_5_Trend: -0.59%   10Minute StdDev: $1.616

Latest Price :  $323(-1.94%)

Mon. Jun 13, 2022($5.5)   Fri. Jun 10, 2022($6.1)   Thu. Jun 9, 2022($1.8)   Wed. Jun 8, 2022($1.1)   Tue. Jun 7, 2022($1.2)   Mon. Jun 6, 2022($1)   Fri. Jun 3, 2022($1.3)   Thu. Jun 2, 2022($1.7)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.59%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.24%(40%)   Avg negative next hour return: -0.3%(60%)
     Thu. Jun. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/911   324.44  329.28  329.73(-0.03)  329.7(-0.12)  328.85(-0.09) 327.920.6    917(1.4)20[-2][-12][-8]-80-42RG-0.9SmallLong    (-2)-7-10-20-13-1.7,1365



Daily Trend: %
Up Forces: 329.28(daily_ema_10 0.41%)   
Down Forces: 
Support Levels: 324.44(daily_ema_20 -1.06%)   
Resistance Levels: 329.7(weak_hourly_sma_10 0.54%)   329.73(weak_hourly_sma_20 0.55%)   


 
2Jun/910   324.44  329.28  329.82(-0.04)  330.09(-0.07)  329.16(-0.13) 328.360.6    916(0.2)10[-3][-13][-10]-59-32RG-0.8SmallLong    (-2)-10-19-13-18-1.5,2965
3Jun/99   324.44  329.28  329.94(-0.05)  330.32(-0.05)  329.58(-0.13) 329.230.8    915(-1.7)5[-4][-13][-5]-34-1RG-0.4Wait?    (-2)-10-7-11-14-0.7,3465
4Jun/815   324.25  329.26  330.1(-0.03)  330.48(0.01)  330.02(-0.08) 329.550.8    1117(-0.2)30[-2][-5][-2]-20-9RG-0.4Wait?    (-4)-69-20-19-0.5,4369
5Jun/814   324.25  329.26  330.1(-0)  330.46(-0.01)  330.28(-0.08) 329.170.8    1117(0.2)35[0][-5][-7]-20-52DR-1OpenShort    (-3)-6-4-23-20-0.9,5369
 


6Jun/813   324.25  329.26  330.21(-0.01)  330.5(0.01)  330.56(-0.15) 329.380.8    1117(0.1)10[-1][-10][-15]0-58RG-1.1SmallLong    (0)-12-30-15-20-0.8,7069
7Jun/812   324.25  329.26  330.25(0.01)  330.46(0.1)  330.56(0) 330.751    1117(0.3)50[1][6][-4]419CR-0.3HoldShort    (1)0-112-120.5,7869
8Jun/811   324.25  329.26  330.21(0.02)  330.12(0.06)  331.05(0.04) 331.251.1    1117(0.3)50[2][8][3]4821UT0.2OpenLong    (2)39-5111,7369
9Jun/810   324.25  329.26  330.14(0.03)  329.93(0.05)  330.93(0.12) 330.851    1116(0.1)50[2][13][4]4420UT-0.1OpenLong    (2)974110.7,7669
10Jun/89   324.25  329.26  330.04(-0.01)  329.93(0)  330.52(0.02) 330.561    1116(-0.1)35[-1][3][-6]3636RG0Wait?    (2)2-259120.5,7369
 


11Jun/715   323.85  328.35  330.08(0.02)  329.76(0.06)  330.44(0.17) 331.691.2    1116(0.6)50[2][18][13]6274UT1.2OpenLong?    (2)131631201.5,7454
12Jun/714   323.85  328.35  330.02(-0.01)  329.76(0)  329.87(0.21) 330.981.1    1116(-0.5)50[-1][19][9]3296UR1.1SmallShort    (1)16924201,5754
13Jun/713   323.85  328.35  330.02(-0)  329.55(-0.05)  329.19(0.09) 330.581.1    1116(-0.4)50[0][8][16]1044UR1.4SmallShort    (-2)72728200.5,4754
14Jun/712   323.85  328.35  330.06(-0.02)  329.71(-0.07)  328.9(-0.04) 329.390.9    1117(0.3)40[-2][-4][3]-31-9RG0.5Wait    (-2)-3-4245-0.6,3454
15Jun/711   323.85  328.35  330.06(0)  329.94(0.02)  328.9(0) 329.560.9    1116(-0.3)50[0][3][6]-41-20UR0.5SmallShort    (-1)0186-8-0.5,2254
 


16Jun/710   323.85  328.35  330.06(0)  329.89(-0.04)  329.02(-0.06) 328.760.8    1117(-0.3)50[0][-4][5]-75-56RG-0.2Wait    (-1)-525-12-16-1.3,854
17Jun/79   323.85  328.35  330.1(0.01)  330.03(-0.08)  329.21(-0.21) 327.660.6    1117(-1.7)20[1][-17][-20]-104-136DR-1.4HoldShort?    (-2)-16-36-28-20-2.3,454
18Jun/615   323.33  327.06  330.06(0.03)  330.3(-0.02)  329.91(-0.19) 329.261    819(-3.1)30[2][-12][-9]-58-101DR-0.6OpenShort?    (3)-15-12-20-17-0.7,1056
19Jun/614   323.33  327.06  329.97(0.01)  330.37(0.02)  330.54(-0.09) 329.781.1    822(-0.1)30[1][-3][-7]-40-44DR-0.6OpenShort    (3)-7-3-31-16-0.1,1356
20Jun/613   323.33  327.06  329.94(0.01)  330.31(-0.03)  330.85(0.03) 329.911.1    822(-0.3)40[1][4][-4]-20-3CR-0.7HoldShort    (1)26-33-2-0,3056
 


21Jun/612   323.33  327.06  329.9(0.03)  330.4(-0.03)  330.76(-0.03) 329.631.1    822(-1.6)35[2][-0][-14]3-49DR-0.9OpenShort    (1)-2-30-19-11-0.2,5856
22Jun/611   323.33  327.06  329.8(0.07)  330.49(-0.02)  330.85(0.05) 330.991.3    824(-2.1)50[5][7][-7]54-19CR0.1HoldShort    (4)4-3011130.8,8456
23Jun/610   323.33  327.06  329.58(0.08)  330.55(0.04)  330.7(0.14) 332.311.5    826(0.7)50[6][16][11]8033UT1HoldLong    (7)111916201.8,8556
24Jun/69   323.33  327.06  329.33(0.05)  330.43(0.04)  330.23(0.14) 331.491.4    825(1.5)50[4][16][18]5954UT0.8OpenLong?    (5)114710141.4,7456
25Jun/315   323.24  325.47  329.18(-0.03)  330.3(-0.01)  329.78(-0.08) 329.41    524(-1.4)0[-2][-5][-6]2021RG-0.3Wait?    (1)-6-14-2-160.2,6557
 


26Jun/314   323.24  325.47  329.28(-0.01)  330.32(0.04)  330.03(-0.03) 330.021.1    525(-0.4)25[-1][2][-2]3123RG-0Wait    (-2)-2-53-150.5,6857
27Jun/313   323.24  325.47  329.31(-0.02)  330.18(0.12)  330.14(-0.07) 330.241.2    526(-0.9)20[-2][1][-0]2933RG0.1Wait    (-1)-58-8-200.6,6457
28Jun/312   323.24  325.47  329.36(-0.02)  329.8(0.07)  330.37(-0.08) 329.871.1    526(-0.9)20[-2][-1][1]2520RG-0.3Wait    (-2)-611-10-140.3,6757
29Jun/311   323.24  325.47  329.44(-0.03)  329.8(0)  330.64(-0.06) 329.391    527(-1)-10[-2][-3][-12]2116DT-0.8OpenShort    (-2)-5-28-17-3-0,7157
30Jun/310   323.24  325.47  329.55(0.02)  329.57(0.05)  330.84(0.08) 330.661.2    528(0.4)35[2][11][2]5430UT-0.1OpenLong    (-1)64-0110.7,8657
 


31Jun/39   323.24  325.47  329.5(0.01)  329.39(0.09)  330.59(0.11) 330.461.2    528(0.2)30[1][14][-6]5548CR-0.1HoldShort?    (1)8-251040.6,9057
32Jun/215   323.21  323.92  329.47(0.05)  329.11(0.15)  330.22(0.3) 331.591.4    228(1.3)50[4][32][10]7386UT0.8OpenLong?    (2)231228201.3,9064
33Jun/214   323.21  323.92  329.47(0)  328.62(0.12)  329.23(0.23) 331.071.3    226(-0.1)45[0][25][14]55109UR1.2SmallShort    (3)171833201.1,7764
34Jun/213   323.21  323.92  329.32(0.01)  328.22(0.05)  328.49(0.06) 330.291.2    227(0.1)45[1][9][13]2434UT1.1OpenLong    (-1)51431200.6,5964
35Jun/212   323.21  323.92  329.32(0)  328.05(-0.05)  328.28(0.04) 329.651.1    226(-0.1)35[0][4][14]-1121UR0.9SmallShort    (-1)32612200.2,3464
 


36Jun/211   323.21  323.92  329.3(-0.02)  328.22(-0.07)  328.15(0.05) 328.490.9    227(0.1)30[-2][3][14]-4514UR0.2SmallShort    (-2)441-1017-0.5,1864
37Jun/210   323.21  323.92  329.38(-0.05)  328.45(-0.16)  328(-0.02) 326.670.6    226(2.5)-15[-4][-6][-8]-69-34DT-0.8OpenShort    (-4)-2-16-11-6-1.7,2464
38Jun/29   323.21  323.92  329.53(-0.02)  328.96(-0.11)  328.07(0.04) 327.390.7    224(0.9)-10[-2][1][-14]-48-29RG-0.5Wait?    (-2)3-449-9-1.5,4064
39Jun/115   323.45  322.17  329.58(0.02)  329.32(-0.06)  327.95(0.04) 329.350.9    -223(1.9)10[2][1][8]-14-21RG1SmallShort?    (1)372614-0.2,4160
40Jun/114   323.45  322.17  329.5(0.04)  329.52(-0.03)  327.82(-0.14) 329.050.8    -221(-1.9)15[3][-11][12]-35-86RG0.9SmallShort    (2)-11335-3-0.3,2360
 


41Jun/113   323.45  322.17  329.38(0.01)  329.61(-0.07)  328.27(-0.19) 327.560.6    -223(-0.4)-10[1][-16][0]-74-119RG-0.5Wait    (2)-1420-25-20-1.2,660
42Jun/112   323.45  322.17  329.36(-0.01)  329.84(-0.06)  328.91(-0.29) 326.690.5    -223(0.5)-50[-1][-24][-17]-91-144DT-1.4HoldShort    (-1)-22-10-55-20-1.7,260
43Jun/111   323.45  322.17  329.38(0.01)  330.03(-0.12)  329.86(-0.26) 327.120.5    -223(-0.9)-45[1][-23][-21]-50-147DR-1.8OpenShort    (0)-20-35-38-20-1.4,3560
44Jun/110   323.45  322.17  329.35(0.04)  330.44(-0.04)  330.71(-0.18) 328.670.8    -224(-2.4)-45[3][-14][-27]2-106DR-1.3OpenShort    (3)-14-61-27-20-0.4,6260
45Jun/19   323.45  322.17  329.23(0.09)  330.58(0.06)  331.29(0.1) 331.391.2    -226(-0.9)35[7][12][7]744UT0.1OpenLong?    (7)818-071.2,9460
 


46May/3115   323.53  321.91  328.93(0.09)  330.38(0.01)  330.95(0.04) 330.61    -227(-2.3)15[7][7][-6]65-32CR-0.2HoldShort?    (6)3-19-010.9,9257
47May/3114   323.53  321.91  328.65(0.15)  330.34(0.08)  330.83(0.2) 331.421.1    -229(-5.1)50[11][22][4]84-21UT0.3HoldLong    (8)15314101.4,9957
48May/3113   323.53  321.91  328.15(0.17)  330.09(0.07)  330.83(0) 331.31.1    -235(-6.4)50[13][7][4]75-71UT0.5HoldLong    (11)0-12591.3,9257
49May/3112   323.53  321.91  327.6(0.19)  329.85(0.12)  330.15(0.09) 331.371.1    -241(-6.4)50[14][16][14]66-49UT0.4OpenLong    (13)7302281.3,8357
50May/3111   323.53  321.91  326.97(0.17)  329.47(0.1)  329.85(0.02) 330.050.9    -247(-5.1)50[13][10][4]42-76UT0.1OpenLong    (13)2814-80.9,6957
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA