|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $43.2100 One month high (close): $73.6000
CRSP Daily Change: -2.55% Daily StdDev 4.65% CRSP EMA_5_Trend: 3.38% 10Minute StdDev: $2.9859
Latest Price : $71.72(-2.55%) | Mon. Jun 13, 2022($5.5) Fri. Jun 10, 2022($4.3) Thu. Jun 9, 2022($1.5) Wed. Jun 8, 2022($3.3) Tue. Jun 7, 2022($1.6) Mon. Jun 6, 2022($1.2) Fri. Jun 3, 2022($2.3) Thu. Jun 2, 2022($1.6)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.38% Daily EMA 20 BBV: 1.9
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 11 | 58.66 | 63.66 | 69.5(0.61) | 72.93(0.58) | 73.38(0.12) | 72.77 | 2.1 | | 23 | 53(-1.9) | 50 | [13] | [18] | [-26] | 66 | -143 | CR | -0.2 | HoldShort | | (13) | 3 | -41 | -4 | -20 | 0.9,93 | 76 | Sample size 50 Avg positive next hour return: 0.98%(42%) Avg negative next hour return: -1.22%(58%)
Daily Trend: %
Up Forces: 72.93(hourly_sma_10 0.22%)
Down Forces:
Support Levels: 69.5(hourly_sma_20 -4.49%) 63.66(daily_ema_10 -12.52%) 58.66(daily_ema_20 -19.39%)
Resistance Levels:
|
| | | 2 | Jun/9 | 10 | 58.66 | 63.66 | 69.08(0.76) | 72.51(0.99) | 73.29(0.48) | 74.26 | 2.3 | | 23 | 55(1.6) | 50 | [16] | [31] | [5] | 84 | 79 | UT | 0.3 | OpenLong | | (16) | 10 | 17 | 2 | -16 | 1.4,99 | 76 | | 3 | Jun/9 | 9 | 58.66 | 63.66 | 68.56(0.65) | 71.8(0.8) | 72.94(-0.08) | 73.64 | 2.2 | | 23 | 53(1) | 50 | [14] | [16] | [2] | 82 | 34 | UT | 0.2 | HoldLong? | | (14) | -2 | 5 | 2 | 0 | 1.4,97 | 76 | | 4 | Jun/8 | 15 | 57.25 | 61.93 | 68.12(0.68) | 71.23(0.89) | 73(0.11) | 73.45 | 2.4 | | 24 | 52(1.8) | 50 | [15] | [23] | [7] | 79 | 94 | UT | 0.1 | OpenLong? | | (14) | 2 | 16 | -6 | 20 | 1.5,91 | 81 | | 5 | Jun/8 | 14 | 57.25 | 61.93 | 67.66(0.67) | 70.6(0.89) | 72.92(0.62) | 72.89 | 2.3 | | 24 | 51(1.8) | 50 | [14] | [34] | [10] | 77 | 226 | UT | -0 | OpenLong | | (14) | 13 | 27 | -12 | 20 | 1.5,89 | 81 | | | | |
| 6 | Jun/8 | 13 | 57.25 | 61.93 | 67.21(0.55) | 69.98(0.92) | 72.47(0.99) | 71.95 | 2.1 | | 24 | 49(1.6) | 50 | [12] | [41] | [-13] | 77 | 392 | CR | -0.2 | OpenShort | | (13) | 21 | -31 | -16 | 0 | 1.4,92 | 81 | | 7 | Jun/8 | 12 | 57.25 | 61.93 | 66.84(0.63) | 69.34(1.23) | 71.76(1.56) | 73.06 | 2.3 | | 24 | 47(4.8) | 50 | [14] | [57] | [2] | 96 | 680 | UT | 0.4 | OpenLong | | (14) | 34 | -17 | -10 | 20 | 1.9,98 | 81 | | 8 | Jun/8 | 11 | 57.25 | 61.93 | 66.42(0.68) | 68.5(1.41) | 70.66(1.76) | 73.66 | 2.4 | | 24 | 42(7.5) | 50 | [15] | [64] | [23] | 113 | 835 | UT | 1 | HoldLong | | (15) | 38 | 15 | 3 | 20 | 2.5,100 | 81 | | 9 | Jun/8 | 10 | 57.25 | 61.93 | 65.97(0.7) | 67.55(1.32) | 69.44(1.85) | 73.12 | 2.3 | | 24 | 35(9.7) | 50 | [15] | [65] | [49] | 125 | 825 | UT | 1.5 | HoldLong | | (14) | 40 | 72 | 8 | 20 | 3,100 | 81 | | 10 | Jun/8 | 9 | 57.25 | 61.93 | 65.51(0.49) | 66.67(0.92) | 68.18(1.07) | 70.64 | 2 | | 24 | 25(5.2) | 50 | [11] | [43] | [42] | 125 | 545 | UT | 1.4 | HoldLong? | | (10) | 23 | 74 | 8 | 20 | 3,100 | 81 | | | | |
| 11 | Jun/7 | 15 | 55.88 | 59.74 | 65.19(0.51) | 66.06(0.61) | 67.46(0.78) | 68.16 | 2 | | 21 | 20(-4.4) | 50 | [11] | [32] | [11] | 105 | 127 | UT | 0.5 | CloseLong? | | (7) | 17 | 13 | 2 | 20 | 2.2,100 | 79 | | 12 | Jun/7 | 14 | 55.88 | 59.74 | 64.86(0.54) | 65.66(0.51) | 66.94(0.9) | 67.73 | 2 | | 21 | 24(-1.6) | 50 | [12] | [33] | [10] | 100 | 112 | UT | 0.5 | CloseLong | | (11) | 19 | 3 | 1 | 20 | 2,100 | 79 | | 13 | Jun/7 | 13 | 55.88 | 59.74 | 64.51(0.47) | 65.33(0.49) | 66.34(1.04) | 67.64 | 2 | | 21 | 26(1.3) | 50 | [10] | [35] | [18] | 100 | 270 | UT | 0.8 | HoldLong | | (11) | 22 | 14 | 8 | 20 | 2,100 | 79 | | 14 | Jun/7 | 12 | 55.88 | 59.74 | 64.21(0.45) | 65.01(0.43) | 65.66(0.78) | 67.17 | 1.9 | | 21 | 25(0.3) | 50 | [10] | [29] | [17] | 100 | 191 | UT | 1 | CloseLong | | (9) | 17 | 13 | 11 | 20 | 2,100 | 79 | | 15 | Jun/7 | 11 | 55.88 | 59.74 | 63.92(0.5) | 64.73(0.47) | 65.15(0.84) | 66.74 | 1.8 | | 21 | 24(-0.2) | 50 | [11] | [31] | [27] | 98 | 136 | UT | 1.1 | HoldLong | | (9) | 18 | 43 | 14 | 20 | 1.9,100 | 79 | | | | |
| 16 | Jun/7 | 10 | 55.88 | 59.74 | 63.6(0.39) | 64.43(0.16) | 64.61(0.42) | 65.35 | 1.6 | | 21 | 25(-1.9) | 50 | [8] | [18] | [12] | 75 | -19 | UT | 0.5 | HoldLong | | (8) | 9 | 16 | 5 | 20 | 1.2,95 | 79 | | 17 | Jun/7 | 9 | 55.88 | 59.74 | 63.35(0.41) | 64.33(-0.02) | 64.34(0.05) | 64.85 | 1.5 | | 21 | 27(-2.9) | 50 | [9] | [9] | [11] | 66 | -172 | UT | 0.3 | OpenLong? | | (8) | 1 | 19 | 3 | 20 | 0.9,93 | 79 | | 18 | Jun/6 | 15 | 54.59 | 58.25 | 63.09(0.49) | 64.34(-0.09) | 64.31(-0.09) | 64.24 | 1.7 | | 17 | 29(-6.2) | 50 | [10] | [3] | [-4] | 56 | -354 | CR | -0 | HoldShort? | | (8) | -2 | -10 | -1 | 0 | 0.7,88 | 79 | | 19 | Jun/6 | 14 | 54.59 | 58.25 | 62.78(0.51) | 64.4(0.06) | 64.37(0.12) | 64.57 | 1.7 | | 17 | 36(-2.9) | 50 | [11] | [9] | [4] | 60 | -215 | UT | 0.1 | OpenLong | | (11) | 3 | 10 | -4 | 14 | 0.9,87 | 79 | | 20 | Jun/6 | 13 | 54.59 | 58.25 | 62.46(0.48) | 64.36(0.05) | 64.29(0.08) | 64.24 | 1.7 | | 17 | 39(-2.6) | 50 | [10] | [8] | [0] | 57 | -205 | UT | -0 | OpenLong | | (10) | 2 | 8 | -4 | -20 | 0.8,87 | 79 | | | | |
| 21 | Jun/6 | 12 | 54.59 | 58.25 | 62.16(0.53) | 64.33(0.42) | 64.24(-0.09) | 63.98 | 1.6 | | 17 | 41(-3.2) | 50 | [11] | [9] | [-16] | 59 | -293 | CR | -0.1 | HoldShort | | (10) | -2 | -17 | -4 | -20 | 0.8,89 | 79 | | 22 | Jun/6 | 11 | 54.59 | 58.25 | 61.83(0.6) | 64.06(0.58) | 64.3(-0.11) | 64.53 | 1.7 | | 17 | 44(-2) | 50 | [13] | [10] | [-5] | 71 | -221 | CR | 0.1 | HoldShort | | (13) | -2 | 2 | -1 | -20 | 1.1,93 | 79 | | 23 | Jun/6 | 10 | 54.59 | 58.25 | 61.46(0.49) | 63.69(0.38) | 64.37(-0.19) | 64.48 | 1.7 | | 17 | 46(-0.5) | 50 | [11] | [6] | [1] | 68 | -74 | UT | 0 | OpenLong | | (13) | -4 | 5 | -5 | -2 | 1.1,90 | 79 | | 24 | Jun/6 | 9 | 54.59 | 58.25 | 61.16(0.54) | 63.45(0.55) | 64.49(0.12) | 64.31 | 1.7 | | 17 | 47(0.9) | 50 | [12] | [15] | [3] | 70 | -19 | UT | -0.1 | OpenLong? | | (11) | 3 | 12 | -8 | -3 | 1.2,90 | 79 | | 25 | Jun/3 | 15 | 53.75 | 57.38 | 60.83(0.45) | 63.1(0.53) | 64.41(-0.02) | 63.92 | 1.9 | | 16 | 46(-1.8) | 50 | [10] | [11] | [-7] | 73 | 30 | CR | -0.2 | HoldShort? | | (10) | -0 | -12 | -10 | -17 | 1.2,93 | 76 | | | | |
| 26 | Jun/3 | 14 | 53.75 | 57.38 | 60.56(0.55) | 62.77(0.63) | 64.42(0.91) | 64.29 | 1.9 | | 16 | 48(1) | 50 | [12] | [32] | [-4] | 82 | 282 | CR | -0.1 | OpenShort | | (10) | 20 | -17 | -7 | 20 | 1.4,97 | 76 | | 27 | Jun/3 | 13 | 53.75 | 57.38 | 60.23(0.63) | 62.38(0.89) | 63.84(1.35) | 64.82 | 2 | | 16 | 47(3.3) | 50 | [14] | [45] | [7] | 95 | 451 | UT | 0.4 | OpenLong | | (13) | 29 | 2 | -3 | 20 | 1.8,100 | 76 | | 28 | Jun/3 | 12 | 53.75 | 57.38 | 59.85(0.55) | 61.83(1.1) | 62.99(0.96) | 64.77 | 2 | | 16 | 43(5) | 50 | [12] | [39] | [15] | 103 | 491 | UT | 0.8 | HoldLong | | (13) | 21 | 15 | 8 | 20 | 2.1,100 | 76 | | 29 | Jun/3 | 11 | 53.75 | 57.38 | 59.52(0.46) | 61.16(0.99) | 62.39(0.99) | 64.3 | 1.9 | | 16 | 38(5.6) | 50 | [10] | [37] | [17] | 104 | 575 | UT | 0.9 | HoldLong | | (11) | 21 | 12 | 9 | 20 | 2.3,96 | 76 | | 30 | Jun/3 | 10 | 53.75 | 57.38 | 59.25(0.47) | 60.56(1) | 61.78(1.18) | 63.92 | 1.9 | | 16 | 33(6.8) | 50 | [10] | [42] | [44] | 103 | 604 | UT | 1.2 | HoldLong | | (9) | 25 | 89 | -2 | 20 | 2.6,88 | 76 | | | | |
| 31 | Jun/3 | 9 | 53.75 | 57.38 | 58.97(0.2) | 59.96(0.59) | 61.06(0.2) | 61.26 | 1.4 | | 16 | 26(1.1) | 50 | [4] | [15] | [4] | 78 | 233 | UT | 0.1 | OpenLong? | | (5) | 4 | 17 | -12 | 11 | 1.6,88 | 76 | | 32 | Jun/2 | 15 | 53.06 | 56.52 | 58.85(0.27) | 59.61(0.62) | 60.94(0.45) | 60.76 | 1.6 | | 12 | 25(-1.8) | 50 | [6] | [20] | [-14] | 77 | 153 | CR | -0.1 | OpenShort? | | (5) | 10 | -36 | -12 | 3 | 1.4,92 | 81 | | 33 | Jun/2 | 14 | 53.06 | 56.52 | 58.69(0.32) | 59.24(0.66) | 60.67(1.25) | 61.84 | 1.8 | | 12 | 27(4.7) | 50 | [7] | [37] | [21] | 110 | 530 | UT | 0.9 | HoldLong | | (8) | 26 | 21 | 2 | 20 | 2.4,100 | 81 | | 34 | Jun/2 | 13 | 53.06 | 56.52 | 58.5(0.31) | 58.85(0.51) | 59.92(0.96) | 61.2 | 1.7 | | 12 | 22(3.5) | 50 | [7] | [29] | [21] | 113 | 387 | UT | 1.2 | HoldLong | | (5) | 20 | 21 | 11 | 20 | 2.5,100 | 81 | | 35 | Jun/2 | 12 | 53.06 | 56.52 | 58.32(0.31) | 58.55(0.34) | 59.35(0.83) | 60.59 | 1.6 | | 12 | 19(2.5) | 50 | [7] | [25] | [22] | 113 | 282 | UT | 1.4 | HoldLong | | (6) | 18 | 11 | 31 | 20 | 2.5,100 | 81 | | | | |
| 36 | Jun/2 | 11 | 53.06 | 56.52 | 58.14(0.29) | 58.35(0.5) | 58.86(1.05) | 60.25 | 1.5 | | 12 | 16(2.5) | 50 | [6] | [31] | [24] | 103 | 331 | UT | 1.8 | HoldLong | | (6) | 22 | 26 | 30 | 20 | 2.7,85 | 81 | | 37 | Jun/2 | 10 | 53.06 | 56.52 | 57.97(0.22) | 58.06(0.38) | 58.25(0.81) | 59.49 | 1.3 | | 12 | 14(1.1) | 50 | [5] | [24] | [29] | 80 | 241 | UT | 1.9 | OpenLong | | (5) | 17 | 48 | 29 | 20 | 2.3,72 | 81 | | 38 | Jun/2 | 9 | 53.06 | 56.52 | 57.84(0.12) | 57.84(-0.07) | 57.78(-0.03) | 58.13 | 1 | | 12 | 12(-1.3) | 50 | [3] | [1] | [3] | 20 | -82 | UT | 0.6 | OpenLong? | | (2) | -1 | -6 | 16 | 20 | 0.5,57 | 81 | | 39 | Jun/1 | 15 | 52.76 | 55.9 | 57.77(0.28) | 57.88(-0.09) | 57.8(0.1) | 58.3 | 1.2 | | 11 | 14(-5.3) | 50 | [6] | [4] | [9] | 14 | -174 | UT | 0.8 | OpenLong? | | (3) | 2 | 5 | 9 | 20 | 0.8,44 | 82 | | 40 | Jun/1 | 14 | 52.76 | 55.9 | 57.61(0.23) | 57.93(-0.09) | 57.74(-0.17) | 58.16 | 1.2 | | 11 | 19(-2) | 50 | [5] | [-2] | [12] | -6 | -184 | RG | 0.5 | Wait | | (6) | -4 | 30 | -14 | 20 | 0.6,29 | 82 | | | | |
| 41 | Jun/1 | 13 | 52.76 | 55.9 | 57.48(0.1) | 57.98(-0.19) | 57.84(-0.09) | 57.32 | 1 | | 11 | 21(-1.3) | 50 | [2] | [-2] | [-6] | -28 | -157 | DR | -0.5 | OpenShort | | (3) | -2 | 5 | -23 | -20 | -0.2,27 | 82 | | 42 | Jun/1 | 12 | 52.76 | 55.9 | 57.42(0.1) | 58.09(-0.09) | 57.89(-0.05) | 57.17 | 1 | | 11 | 22(-1) | 25 | [2] | [-0] | [-21] | -12 | -158 | DR | -0.7 | OpenShort | | (2) | -1 | -29 | -21 | -20 | -0.2,43 | 82 | | 43 | Jun/1 | 11 | 52.76 | 55.9 | 57.36(0.19) | 58.09(0) | 57.89(0) | 57.98 | 1.1 | | 11 | 23(-0.3) | 50 | [4] | [2] | [-1] | 36 | -86 | CR | 0.1 | HoldShort | | (4) | 0 | -4 | 3 | -5 | 0.6,71 | 82 | | 44 | Jun/1 | 10 | 52.76 | 55.9 | 57.25(0.12) | 58.14(0.03) | 57.92(-0.45) | 58.1 | 1.2 | | 11 | 24(-0.7) | 30 | [3] | [-7] | [-9] | 41 | -90 | DR | 0.2 | OpenShort | | (4) | -10 | -19 | 0 | -20 | 0.8,71 | 82 | | 45 | Jun/1 | 9 | 52.76 | 55.9 | 57.18(0.26) | 58.12(0.33) | 58.18(0.12) | 58.65 | 1.3 | | 11 | 24(1.1) | 50 | [6] | [9] | [14] | 52 | 20 | UT | 0.4 | OpenLong? | | (5) | 3 | 42 | -7 | 9 | 1.3,69 | 82 | | | | |
| 46 | May/31 | 15 | 52.47 | 55.5 | 57.03(0.16) | 57.93(0.07) | 58.11(-0.38) | 57.47 | 1.1 | | 12 | 23(-2.4) | 50 | [3] | [-4] | [-9] | 27 | -185 | DR | -0.6 | OpenShort? | | (3) | -8 | 5 | -23 | -20 | 0.4,67 | 70 | | 47 | May/31 | 14 | 52.47 | 55.5 | 56.94(0.26) | 57.89(0.09) | 58.33(-0.07) | 57.34 | 1.1 | | 12 | 26(-2.6) | 50 | [6] | [3] | [-19] | 40 | -219 | CR | -0.9 | HoldShort | | (4) | -2 | -31 | -16 | -20 | 0.4,80 | 70 | | 48 | May/31 | 13 | 52.47 | 55.5 | 56.79(0.41) | 57.84(0.29) | 58.37(0.02) | 58.23 | 1.3 | | 12 | 28(-2.7) | 50 | [9] | [8] | [-5] | 74 | -172 | CR | -0.1 | HoldShort | | (7) | 0 | -25 | 25 | -8 | 1.2,94 | 70 | | 49 | May/31 | 12 | 52.47 | 55.5 | 56.56(0.53) | 57.67(0.7) | 58.36(0.53) | 58.95 | 1.5 | | 12 | 31(-1.3) | 50 | [11] | [24] | [9] | 95 | 3 | UT | 0.4 | HoldLong | | (10) | 11 | 10 | 32 | 8 | 1.8,100 | 70 | | 50 | May/31 | 11 | 52.47 | 55.5 | 56.26(0.52) | 57.27(0.54) | 58.05(0.59) | 58.67 | 1.4 | | 12 | 32(-1.6) | 50 | [11] | [23] | [14] | 87 | 38 | UT | 0.4 | HoldLong | | (11) | 13 | 13 | 29 | 20 | 1.7,94 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|