|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $97.2000 One month high (close): $122.7100
COP Daily Change: -2.71% Daily StdDev 2.7% COP EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $118.56(-2.71%) | Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.1
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 11 | 111.81 | 117.12 | 120.94(0.13) | 122.12(-0.14) | 121.39(-0.36) | 120.5 | 1.4 | | 18 | 29(-2.6) | 40 | [5] | [-12] | [-15] | -30 | -260 | DR | -0.5 | OpenShort | | (4) | -13 | -18 | -26 | -20 | -0.2,25 | 76 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces: 120.94(hourly_sma_20 0.37%)
Down Forces:
Support Levels: 117.12(daily_ema_10 -2.8%) 111.81(daily_ema_20 -7.21%)
Resistance Levels: 122.12(weak_hourly_sma_10 1.34%)
|
| | | 2 | Jun/9 | 10 | 111.81 | 117.12 | 120.78(0.17) | 122.29(-0.01) | 121.83(-0.38) | 121.1 | 1.4 | | 18 | 31(-2.1) | 50 | [6] | [-10] | [-7] | 0 | -235 | DR | -0.4 | OpenShort | | (6) | -14 | 4 | -19 | -20 | 0.2,45 | 76 | | 3 | Jun/9 | 9 | 111.81 | 117.12 | 120.58(0.13) | 122.3(-0.03) | 122.3(-0.39) | 120.98 | 1.4 | | 18 | 33(-1.6) | 30 | [5] | [-11] | [-22] | 14 | -198 | DR | -0.6 | OpenShort? | | (6) | -14 | -39 | -20 | -20 | 0.2,59 | 76 | | 4 | Jun/8 | 15 | 110.86 | 116.42 | 120.42(0.16) | 122.34(0.1) | 122.78(-0.03) | 122.29 | 1.7 | | 21 | 35(1.7) | 50 | [6] | [7] | [-2] | 47 | -8 | CR | -0.2 | HoldShort? | | (8) | -1 | 7 | -16 | -20 | 0.8,77 | 84 | | 5 | Jun/8 | 14 | 110.86 | 116.42 | 120.23(0.16) | 122.22(0.1) | 122.82(-0.05) | 122.04 | 1.7 | | 21 | 33(-0.1) | 50 | [6] | [6] | [-11] | 56 | -23 | CR | -0.3 | HoldShort | | (6) | -2 | -20 | -13 | -20 | 0.8,86 | 84 | | | | |
| 6 | Jun/8 | 13 | 110.86 | 116.42 | 120.04(0.21) | 122.1(0.22) | 122.88(0.1) | 122.69 | 1.8 | | 21 | 33(0.5) | 50 | [8] | [14] | [-12] | 75 | 33 | CR | -0.1 | HoldShort | | (7) | 4 | -29 | -6 | -10 | 1.2,95 | 84 | | 7 | Jun/8 | 12 | 110.86 | 116.42 | 119.79(0.27) | 121.83(0.42) | 122.76(0.38) | 123.67 | 1.9 | | 21 | 33(2.3) | 50 | [10] | [29] | [6] | 95 | 144 | UT | 0.4 | OpenLong | | (10) | 14 | 14 | 0 | 19 | 1.8,100 | 84 | | 8 | Jun/8 | 11 | 110.86 | 116.42 | 119.47(0.24) | 121.32(0.48) | 122.29(0.33) | 123.2 | 1.8 | | 21 | 31(1.9) | 50 | [9] | [28] | [7] | 95 | 150 | UT | 0.4 | OpenLong | | (9) | 12 | 21 | -3 | 7 | 1.8,100 | 84 | | 9 | Jun/8 | 10 | 110.86 | 116.42 | 119.18(0.23) | 120.74(0.41) | 121.89(0.21) | 122.49 | 1.7 | | 21 | 29(1.2) | 50 | [9] | [22] | [4] | 93 | 101 | UT | 0.3 | OpenLong | | (9) | 8 | 8 | -2 | 15 | 1.7,100 | 84 | | 10 | Jun/8 | 9 | 110.86 | 116.42 | 118.91(0.22) | 120.25(0.4) | 121.63(0.25) | 122.23 | 1.7 | | 21 | 27(2.1) | 50 | [8] | [23] | [2] | 95 | 123 | UT | 0.3 | OpenLong? | | (9) | 9 | 1 | -1 | 20 | 1.8,100 | 84 | | | | |
| 11 | Jun/7 | 15 | 109.66 | 115.18 | 118.65(0.28) | 119.77(0.42) | 121.33(0.36) | 122.21 | 1.9 | | 22 | 25(1.5) | 50 | [10] | [29] | [13] | 103 | 108 | UT | 0.5 | HoldLong? | | (9) | 13 | 24 | 0 | 20 | 2.1,100 | 77 | | 12 | Jun/7 | 14 | 109.66 | 115.18 | 118.32(0.28) | 119.27(0.34) | 120.89(0.45) | 121.41 | 1.7 | | 22 | 24(-0.4) | 50 | [10] | [30] | [6] | 98 | 92 | UT | 0.3 | HoldLong | | (9) | 17 | 8 | -3 | 20 | 1.9,100 | 77 | | 13 | Jun/7 | 13 | 109.66 | 115.18 | 117.99(0.28) | 118.87(0.31) | 120.35(0.64) | 121.15 | 1.7 | | 22 | 24(0.3) | 50 | [10] | [37] | [6] | 98 | 151 | UT | 0.5 | HoldLong | | (10) | 24 | 3 | 0 | 20 | 1.9,100 | 77 | | 14 | Jun/7 | 12 | 109.66 | 115.18 | 117.66(0.23) | 118.5(0.21) | 119.58(0.6) | 121.06 | 1.7 | | 22 | 24(2) | 50 | [9] | [33] | [13] | 103 | 209 | UT | 0.9 | HoldLong | | (11) | 22 | 8 | 11 | 20 | 2.1,100 | 77 | | 15 | Jun/7 | 11 | 109.66 | 115.18 | 117.39(0.22) | 118.25(0.24) | 118.87(0.58) | 120.81 | 1.7 | | 22 | 22(3) | 50 | [8] | [33] | [20] | 108 | 214 | UT | 1.3 | HoldLong | | (9) | 21 | 23 | 25 | 20 | 2.3,100 | 77 | | | | |
| 16 | Jun/7 | 10 | 109.66 | 115.18 | 117.13(0.21) | 117.97(0.23) | 118.19(0.53) | 120.08 | 1.6 | | 22 | 19(2.1) | 50 | [8] | [30] | [24] | 98 | 174 | UT | 1.5 | OpenLong | | (7) | 20 | 45 | 19 | 20 | 2.3,90 | 77 | | 17 | Jun/7 | 9 | 109.66 | 115.18 | 116.88(0.17) | 117.7(0.06) | 117.57(0.16) | 118.64 | 1.3 | | 22 | 17(-1.3) | 50 | [6] | [13] | [18] | 71 | 20 | UT | 0.9 | OpenLong? | | (6) | 6 | 40 | 10 | 20 | 1.6,81 | 77 | | 18 | Jun/6 | 15 | 108.37 | 113.78 | 116.68(0.13) | 117.63(0.01) | 117.38(-0.03) | 117.37 | 1.4 | | 17 | 18(-2.1) | 50 | [5] | [4] | [-2] | 34 | -78 | CR | -0 | HoldShort? | | (6) | -1 | -2 | -2 | -13 | 0.6,69 | 74 | | 19 | Jun/6 | 14 | 108.37 | 113.78 | 116.53(0.05) | 117.62(0.05) | 117.42(-0.16) | 117.43 | 1.4 | | 17 | 20(0.3) | 50 | [2] | [-1] | [-3] | 40 | -12 | DR | 0 | OpenShort | | (5) | -6 | -3 | -3 | -20 | 0.7,72 | 74 | | 20 | Jun/6 | 13 | 108.37 | 113.78 | 116.47(0.04) | 117.56(0.03) | 117.61(-0.11) | 117.52 | 1.4 | | 17 | 20(0.3) | 50 | [2] | [0] | [0] | 41 | 22 | UT | -0.1 | OpenLong | | (2) | -4 | 7 | -9 | -6 | 0.8,71 | 74 | | | | |
| 21 | Jun/6 | 12 | 108.37 | 113.78 | 116.42(0.03) | 117.52(0.12) | 117.74(-0.07) | 117.29 | 1.4 | | 17 | 20(0.2) | 50 | [1] | [3] | [-6] | 40 | 21 | CR | -0.4 | HoldShort | | (2) | -3 | 0 | -18 | -20 | 0.7,72 | 74 | | 22 | Jun/6 | 11 | 108.37 | 113.78 | 116.39(0.08) | 117.38(0.22) | 117.82(-0.04) | 117.28 | 1.4 | | 17 | 19(0.1) | 50 | [3] | [7] | [-9] | 50 | -12 | CR | -0.4 | HoldShort | | (1) | -2 | -8 | -16 | -20 | 0.7,82 | 74 | | 23 | Jun/6 | 10 | 108.37 | 113.78 | 116.3(0.1) | 117.12(0.25) | 117.87(0.03) | 117.53 | 1.4 | | 17 | 19(0.1) | 45 | [4] | [10] | [-13] | 67 | 18 | CR | -0.3 | HoldShort | | (3) | 1 | -29 | -9 | -20 | 1,92 | 74 | | 24 | Jun/6 | 9 | 108.37 | 113.78 | 116.18(0.15) | 116.83(0.25) | 117.83(0.27) | 118.47 | 1.6 | | 17 | 19(1.5) | 50 | [6] | [20] | [7] | 95 | 116 | UT | 0.5 | OpenLong? | | (6) | 10 | 10 | 2 | 20 | 1.8,100 | 74 | | 25 | Jun/3 | 15 | 107.83 | 112.58 | 116.01(0.11) | 116.54(0.21) | 117.51(0.2) | 118.16 | 1.7 | | 18 | 18(0.8) | 50 | [4] | [17] | [9] | 98 | 130 | UT | 0.6 | HoldLong? | | (6) | 8 | 15 | 2 | 20 | 1.9,100 | 79 | | | | |
| 26 | Jun/3 | 14 | 107.83 | 112.58 | 115.88(0.17) | 116.29(0.2) | 117.28(0.29) | 117.69 | 1.6 | | 18 | 17(-0.8) | 50 | [6] | [20] | [6] | 95 | 62 | UT | 0.4 | HoldLong | | (3) | 11 | 5 | 8 | 20 | 1.8,100 | 79 | | 27 | Jun/3 | 13 | 107.83 | 112.58 | 115.68(0.12) | 116.06(0.29) | 116.94(0.51) | 117.52 | 1.6 | | 18 | 18(1.5) | 50 | [5] | [30] | [6] | 90 | 168 | UT | 0.5 | OpenLong | | (7) | 19 | 7 | 11 | 20 | 1.7,97 | 79 | | 28 | Jun/3 | 12 | 107.83 | 112.58 | 115.54(0.02) | 115.73(0.25) | 116.35(0.44) | 117.3 | 1.6 | | 18 | 16(0.4) | 50 | [1] | [25] | [13] | 92 | 242 | UT | 1 | HoldLong | | (4) | 16 | 14 | 29 | 20 | 1.8,97 | 79 | | 29 | Jun/3 | 11 | 107.83 | 112.58 | 115.52(-0.01) | 115.44(0.04) | 115.84(0.22) | 116.87 | 1.5 | | 18 | 16(-0.1) | 50 | [-0] | [13] | [9] | 70 | 188 | UR | 1.1 | SmallShort | | (0) | 8 | -8 | 35 | 20 | 1.4,85 | 79 | | 30 | Jun/3 | 10 | 107.83 | 112.58 | 115.53(0.07) | 115.39(0.1) | 115.59(0.3) | 117.12 | 1.5 | | 18 | 16(1.2) | 50 | [3] | [18] | [25] | 57 | 146 | UT | 1.6 | OpenLong | | (0) | 11 | 41 | 26 | 20 | 1.6,67 | 79 | | | | |
| 31 | Jun/3 | 9 | 107.83 | 112.58 | 115.45(-0.07) | 115.28(-0.1) | 115.24(0.04) | 115.84 | 1.3 | | 18 | 15(-1) | 50 | [-3] | [3] | [16] | 6 | 111 | UR | 0.7 | SmallShort? | | (-0) | 2 | 37 | -2 | 20 | 0.4,46 | 79 | | 32 | Jun/2 | 15 | 107.03 | 111.24 | 115.53(-0.12) | 115.4(-0.09) | 115.19(0.05) | 114.71 | 1.4 | | 15 | 16(-2.3) | 25 | [-5] | [2] | [-3] | -34 | 66 | RG | -0.5 | Wait? | | (-4) | 2 | 3 | -12 | -20 | -0.9,39 | 80 | | 33 | Jun/2 | 14 | 107.03 | 111.24 | 115.67(0.03) | 115.5(-0.03) | 115.13(0.05) | 114.62 | 1.3 | | 15 | 18(-0.8) | 50 | [1] | [5] | [-14] | -20 | -106 | CR | -0.5 | HoldShort | | (-5) | 2 | -31 | 0 | -20 | -1,55 | 80 | | 34 | Jun/2 | 13 | 107.03 | 111.24 | 115.64(0.09) | 115.54(0.06) | 115.07(-0.1) | 115.6 | 1.5 | | 15 | 19(-1.4) | 50 | [3] | [1] | [0] | 12 | -117 | UT | 0.5 | OpenLong | | (3) | -4 | -4 | 14 | -10 | -0,62 | 80 | | 35 | Jun/2 | 12 | 107.03 | 111.24 | 115.54(0.09) | 115.47(0.01) | 115.19(-0.1) | 115.72 | 1.5 | | 15 | 20(-1.1) | 50 | [3] | [1] | [7] | 2 | -96 | UT | 0.5 | OpenLong | | (4) | -4 | 14 | 5 | 15 | 0.2,47 | 80 | | | | |
| 36 | Jun/2 | 11 | 107.03 | 111.24 | 115.44(0.07) | 115.46(0.15) | 115.31(-0.26) | 115.29 | 1.5 | | 15 | 21(-1.3) | 50 | [3] | [-3] | [4] | -21 | -146 | RG | -0 | Wait | | (3) | -10 | 32 | -22 | -20 | -0.1,32 | 80 | | 37 | Jun/2 | 10 | 107.03 | 111.24 | 115.36(0.03) | 115.29(-0.09) | 115.61(-0.28) | 114.28 | 1.3 | | 15 | 23(-0.8) | 50 | [1] | [-9] | [-9] | -31 | -190 | DR | -1 | OpenShort | | (1) | -11 | -3 | -24 | -20 | -0.8,39 | 80 | | 38 | Jun/2 | 9 | 107.03 | 111.24 | 115.33(0.09) | 115.39(-0.19) | 115.93(-0.08) | 114.37 | 1.3 | | 15 | 23(-1.9) | 20 | [3] | [-3] | [-25] | -12 | -194 | DR | -1.2 | OpenShort? | | (2) | -3 | -62 | -17 | -16 | -0.7,56 | 80 | | 39 | Jun/1 | 15 | 106.45 | 110.21 | 115.23(0.15) | 115.61(-0.04) | 116.02(0.23) | 116.32 | 1.8 | | 15 | 25(-2.8) | 50 | [6] | [13] | [6] | 44 | -5 | UT | 0.2 | OpenLong? | | (6) | 9 | -2 | 11 | 20 | 0.8,74 | 83 | | 40 | Jun/1 | 14 | 106.45 | 110.21 | 115.06(0.13) | 115.66(0.03) | 115.75(0.11) | 116.38 | 1.9 | | 15 | 28(-0.1) | 50 | [5] | [9] | [2] | 41 | 4 | UT | 0.4 | OpenLong | | (6) | 4 | -10 | 11 | 20 | 0.9,68 | 83 | | | | |
| 41 | Jun/1 | 13 | 106.45 | 110.21 | 114.91(0.16) | 115.63(-0.02) | 115.62(0.58) | 116.7 | 1.9 | | 15 | 28(0.5) | 50 | [6] | [26] | [20] | 39 | 144 | UT | 0.7 | OpenLong | | (6) | 22 | 37 | 14 | 20 | 1.2,59 | 83 | | 42 | Jun/1 | 12 | 106.45 | 110.21 | 114.73(0.1) | 115.65(-0.17) | 114.95(0.09) | 115.54 | 1.7 | | 15 | 28(-0.6) | 50 | [4] | [4] | [6] | 10 | -9 | UT | 0.4 | OpenLong | | (4) | 3 | 13 | -0 | 20 | 0.5,47 | 83 | | 43 | Jun/1 | 11 | 106.45 | 110.21 | 114.62(0.06) | 115.85(0.1) | 114.85(-0.29) | 115.14 | 1.6 | | 15 | 28(0) | 50 | [2] | [-5] | [-2] | 8 | -83 | DR | 0.2 | OpenShort | | (4) | -11 | 6 | 8 | -20 | 0.3,50 | 83 | | 44 | Jun/1 | 10 | 106.45 | 110.21 | 114.55(0.03) | 115.73(0.1) | 115.18(-0.34) | 114.96 | 1.6 | | 15 | 28(0) | 25 | [1] | [-7] | [-16] | -4 | -76 | DR | -0.1 | OpenShort | | (2) | -13 | -25 | -12 | -20 | 0.3,39 | 83 | | 45 | Jun/1 | 9 | 106.45 | 110.21 | 114.51(0.1) | 115.62(0.17) | 115.57(-0.06) | 115.73 | 1.7 | | 15 | 28(0.2) | 50 | [4] | [5] | [19] | 11 | -7 | UT | 0.1 | OpenLong? | | (3) | -2 | 73 | -20 | -20 | 0.8,41 | 83 | | | | |
| 46 | May/31 | 15 | 105.59 | 109.29 | 114.51(0) | 115.42(-0.02) | 115.64(-0.64) | 113.49 | 1.6 | | 14 | 28(-1.7) | 0 | [0] | [-22] | [-30] | -16 | -243 | DR | -1.4 | OpenShort? | | (0) | -24 | -46 | -30 | -20 | -0.6,49 | 82 | | 47 | May/31 | 14 | 105.59 | 109.29 | 114.4(0.18) | 115.44(0.15) | 116.39(-0.4) | 114.93 | 1.8 | | 14 | 30(-2.9) | 35 | [7] | [-8] | [-27] | 31 | -229 | DR | -1 | OpenShort | | (3) | -15 | -61 | -13 | -20 | 0.3,73 | 82 | | 48 | May/31 | 13 | 105.59 | 109.29 | 114.2(0.28) | 115.27(0.37) | 116.86(0.5) | 116.85 | 2.2 | | 14 | 33(-1.4) | 50 | [10] | [31] | [6] | 71 | 76 | UT | -0 | OpenLong | | (10) | 19 | -1 | 24 | 20 | 1.6,81 | 82 | | 49 | May/31 | 12 | 105.59 | 109.29 | 113.88(0.3) | 114.85(0.36) | 116.28(0.54) | 116.88 | 2.2 | | 14 | 34(-0.5) | 50 | [11] | [32] | [17] | 75 | 95 | UT | 0.3 | HoldLong | | (11) | 20 | 27 | 25 | 20 | 1.7,82 | 82 | | 50 | May/31 | 11 | 105.59 | 109.29 | 113.54(0.25) | 114.44(0.22) | 115.65(0.38) | 116.03 | 2.1 | | 14 | 35(-0.9) | 50 | [9] | [23] | [-3] | 71 | 66 | CR | 0.2 | HoldShort | | (10) | 14 | -31 | 24 | 20 | 1.4,86 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|