|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $300.8000 One month high (close): $319.1100
BRK.B Daily Change: -2.57% Daily StdDev 1.28% BRK.B EMA_5_Trend: -0.91% 10Minute StdDev: $2.813
Latest Price : $300.8(-2.57%) | Mon. Jun 13, 2022($5.6) Fri. Jun 10, 2022($6.2) Thu. Jun 9, 2022($2.7) Wed. Jun 8, 2022($1.3) Tue. Jun 7, 2022($1.1) Mon. Jun 6, 2022($1.1) Fri. Jun 3, 2022($1.1) Thu. Jun 2, 2022($1.8)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -2.2
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 11 | 310.35 | 311.89 | 310.33(-0.11) | 308.89(-0.23) | 307.35(-0.22) | 305.76 | -1.1 | | -2 | 47(6.4) | -50 | [-9] | [-30] | [-5] | -108 | -92 | DT | -0.8 | HoldShort | | (-8) | -17 | -7 | -7 | -20 | -2.3,0 | 50 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 308.89(hourly_sma_10 1.02%) 310.33(hourly_sma_20 1.49%) 310.35(daily_ema_20 1.5%) 311.89(daily_ema_10 2%)
|
| | | 2 | Jun/9 | 10 | 310.35 | 311.89 | 310.66(-0.11) | 309.6(-0.2) | 308.03(-0.25) | 306.05 | -1 | | -2 | 41(5) | -50 | [-9] | [-32] | [-14] | -112 | -100 | DT | -1.1 | HoldShort | | (-8) | -20 | -31 | -3 | -20 | -2.6,3 | 50 | | 3 | Jun/9 | 9 | 310.35 | 311.89 | 311.01(-0.12) | 310.21(-0.16) | 308.81(-0.23) | 307.34 | -0.7 | | -2 | 36(1.7) | -50 | [-9] | [-29] | [-16] | -107 | -54 | DT | -1 | HoldShort? | | (-8) | -18 | -40 | -2 | -20 | -2.4,3 | 50 | | 4 | Jun/8 | 15 | 310.93 | 312.85 | 311.38(-0.08) | 310.71(-0.07) | 309.51(-0.11) | 309.01 | -0.5 | | 2 | 34(-5.1) | -5 | [-6] | [-13] | [2] | -87 | -24 | RG | -0.3 | Wait? | | (-7) | -9 | 11 | -2 | -20 | -1.6,3 | 54 | | 5 | Jun/8 | 14 | 310.93 | 312.85 | 311.62(-0.04) | 310.93(-0.08) | 309.84(-0.19) | 308.56 | -0.6 | | 2 | 39(4.6) | -10 | [-3] | [-19] | [-9] | -103 | -108 | DT | -0.9 | HoldShort | | (-7) | -15 | -11 | -12 | -20 | -2.1,0 | 54 | | | | |
| 6 | Jun/8 | 13 | 310.93 | 312.85 | 311.74(-0.04) | 311.18(-0.06) | 310.43(-0.25) | 309.02 | -0.5 | | 2 | 35(4.1) | -25 | [-3] | [-23] | [-15] | -101 | -114 | DT | -1.1 | HoldShort | | (-2) | -20 | -29 | -16 | -20 | -2.1,2 | 54 | | 7 | Jun/8 | 12 | 310.93 | 312.85 | 311.85(-0.03) | 311.37(-0.01) | 311.2(-0.13) | 310.22 | -0.2 | | 2 | 31(1.5) | -15 | [-2] | [-12] | [-9] | -82 | -54 | DT | -0.9 | OpenShort | | (-2) | -10 | -12 | -20 | -20 | -1.4,3 | 54 | | 8 | Jun/8 | 11 | 310.93 | 312.85 | 311.93(-0.02) | 311.39(-0.05) | 311.61(-0.1) | 310.72 | -0.1 | | 2 | 29(1.1) | -5 | [-2] | [-11] | [-5] | -67 | -45 | RG | -0.8 | SmallLong | | (-2) | -8 | 1 | -28 | -6 | -1.1,11 | 54 | | 9 | Jun/8 | 10 | 310.93 | 312.85 | 311.93(-0) | 311.54(-0.04) | 311.92(-0.01) | 310.69 | -0.1 | | 2 | 28(0.4) | 5 | [0] | [-3] | [-10] | -53 | -43 | DR | -1.2 | OpenShort | | (-2) | -1 | -19 | -16 | -9 | -1.2,27 | 54 | | 10 | Jun/8 | 9 | 310.93 | 312.85 | 311.99(-0.01) | 311.66(-0.04) | 311.94(0.01) | 311.49 | 0.2 | | 2 | 28(0.4) | -15 | [-1] | [-1] | [-10] | -22 | -7 | DT | -0.4 | OpenShort? | | (0) | 1 | -31 | 0 | 1 | -0.5,41 | 54 | | | | |
| 11 | Jun/7 | 15 | 311.12 | 312.97 | 312.01(0.01) | 311.77(0.02) | 311.92(0.12) | 312.78 | 0.5 | | 4 | 27(0.2) | 35 | [1] | [11] | [9] | 17 | 41 | UT | 0.9 | OpenLong? | | (2) | 9 | 10 | 25 | 18 | 0.8,47 | 48 | | 12 | Jun/7 | 14 | 311.12 | 312.97 | 311.97(-0.03) | 311.72(-0.03) | 311.56(0.12) | 312.37 | 0.3 | | 4 | 27(-2.1) | 25 | [-2] | [8] | [7] | -6 | 74 | UR | 0.8 | SmallShort | | (1) | 9 | 4 | 21 | 20 | 0.4,34 | 48 | | 13 | Jun/7 | 13 | 311.12 | 312.97 | 312.05(-0.01) | 311.82(-0.07) | 311.19(0.02) | 312.22 | 0.3 | | 4 | 29(-0.7) | 35 | [-1] | [-1] | [13] | -22 | 26 | RG | 1 | SmallShort | | (-2) | 2 | 25 | 15 | 20 | 0.2,23 | 48 | | 14 | Jun/7 | 12 | 311.12 | 312.97 | 312.08(-0.03) | 312.04(-0.09) | 311.13(-0.09) | 311.19 | 0 | | 4 | 30(0.8) | 15 | [-2] | [-11] | [2] | -58 | -22 | RG | 0.1 | Wait | | (-2) | -7 | 4 | 3 | -1 | -0.8,12 | 48 | | 15 | Jun/7 | 11 | 311.12 | 312.97 | 312.16(-0.01) | 312.33(0.01) | 311.4(-0.06) | 311.05 | -0 | | 4 | 29(0.2) | 20 | [-1] | [-4] | [-4] | -68 | -45 | RG | -0.3 | Wait | | (-2) | -5 | 4 | -16 | -20 | -1,7 | 48 | | | | |
| 16 | Jun/7 | 10 | 311.12 | 312.97 | 312.19(-0.01) | 312.29(-0.02) | 311.58(-0.1) | 310.88 | -0.1 | | 4 | 29(1) | 20 | [-1] | [-8] | [-3] | -67 | -56 | RG | -0.7 | Wait | | (-2) | -8 | 7 | -18 | -20 | -1.2,13 | 48 | | 17 | Jun/7 | 9 | 311.12 | 312.97 | 312.22(0.01) | 312.34(-0.04) | 311.9(-0.17) | 310.57 | -0.1 | | 4 | 28(-2.1) | -5 | [1] | [-14] | [-18] | -68 | -106 | DR | -1.3 | OpenShort? | | (-1) | -13 | -37 | -22 | -20 | -1.6,22 | 48 | | 18 | Jun/6 | 15 | 311.06 | 312.65 | 312.18(0.02) | 312.46(0.01) | 312.44(-0.16) | 312.09 | 0.3 | | 2 | 30(-1.4) | 5 | [2] | [-11] | [-4] | -19 | -64 | DR | -0.3 | OpenShort? | | (3) | -13 | -4 | -12 | -11 | -0.1,34 | 53 | | 19 | Jun/6 | 14 | 311.06 | 312.65 | 312.12(-0.02) | 312.43(0.04) | 312.95(-0.09) | 312.26 | 0.3 | | 2 | 31(-1.1) | -10 | [-2] | [-5] | [-5] | -12 | -3 | DT | -0.6 | OpenShort | | (2) | -7 | 0 | -25 | -10 | 0.1,36 | 53 | | 20 | Jun/6 | 13 | 311.06 | 312.65 | 312.17(-0.03) | 312.32(0.02) | 313.23(0.07) | 312.27 | 0.3 | | 2 | 33(-1.2) | 0 | [-2] | [7] | [-4] | -2 | 51 | RG | -0.8 | SmallLong | | (-2) | 6 | 1 | -26 | -4 | 0.1,46 | 53 | | | | |
| 21 | Jun/6 | 12 | 311.06 | 312.65 | 312.17(-0) | 312.26(0.01) | 313(0.07) | 312.23 | 0.3 | | 2 | 34(-0.1) | -5 | [0] | [7] | [-11] | 17 | 19 | CR | -0.6 | HoldShort | | (-2) | 6 | -27 | -9 | -4 | -0,67 | 53 | | 22 | Jun/6 | 11 | 311.06 | 312.65 | 312.26(0.04) | 312.23(-0.01) | 312.79(0.1) | 313.37 | 0.6 | | 2 | 34(0.4) | 20 | [3] | [9] | [-2] | 62 | 25 | CR | 0.5 | HoldShort | | (2) | 8 | -28 | 32 | 20 | 0.9,89 | 53 | | 23 | Jun/6 | 10 | 311.06 | 312.65 | 312.15(0.07) | 312.27(0.04) | 312.48(0.18) | 314.58 | 1 | | 2 | 33(1.8) | 50 | [6] | [18] | [15] | 76 | 53 | UT | 1.7 | OpenLong | | (4) | 14 | 18 | 34 | 20 | 2,76 | 53 | | 24 | Jun/6 | 9 | 311.06 | 312.65 | 311.94(0.02) | 312.13(0.04) | 311.93(0.17) | 313.84 | 0.8 | | 2 | 32(2.3) | 50 | [2] | [16] | [28] | 44 | 84 | UT | 1.7 | OpenLong? | | (5) | 13 | 69 | 19 | 20 | 1.6,54 | 53 | | 25 | Jun/3 | 15 | 311.35 | 311.93 | 311.88(-0.07) | 311.99(-0.04) | 311.41(-0.03) | 310.98 | -0.1 | | 0 | 29(-2.3) | -25 | [-6] | [-5] | [-3] | -33 | 36 | DT | -0.4 | OpenShort? | | (-2) | -2 | -3 | -4 | -14 | -0.8,37 | 51 | | | | |
| 26 | Jun/3 | 14 | 311.35 | 311.93 | 312.09(-0.1) | 312.1(-0.01) | 311.51(-0.06) | 311.1 | -0.1 | | 0 | 32(-8.6) | -45 | [-8] | [-6] | [-8] | -27 | 60 | DT | -0.3 | OpenShort | | (-5) | -5 | -19 | 0 | -20 | -0.8,43 | 51 | | 27 | Jun/3 | 13 | 311.35 | 311.93 | 312.39(-0.09) | 312.12(0.07) | 311.7(-0.11) | 311.89 | 0.1 | | 0 | 40(-9.3) | -45 | [-7] | [-7] | [0] | -12 | 46 | DT | 0.1 | OpenShort | | (-6) | -9 | 4 | 3 | -18 | -0.3,46 | 51 | | 28 | Jun/3 | 12 | 311.35 | 311.93 | 312.67(-0.1) | 311.89(0.03) | 312.05(-0.09) | 311.71 | 0.1 | | 0 | 50(-6.2) | -30 | [-8] | [-7] | [2] | -20 | 52 | DP | -0.2 | OpenShort | | (-8) | -7 | 7 | -1 | -9 | -0.5,43 | 51 | | 29 | Jun/3 | 11 | 311.35 | 311.93 | 312.97(-0.1) | 311.81(-0.06) | 312.34(-0.07) | 311.39 | 0 | | 0 | 56(-4.8) | -40 | [-8] | [-9] | [-2] | -28 | 37 | DT | -0.4 | OpenShort | | (-8) | -6 | -3 | -9 | 4 | -0.7,40 | 51 | | 30 | Jun/3 | 10 | 311.35 | 311.93 | 313.28(-0.1) | 312.01(-0.09) | 312.55(-0.07) | 311.51 | 0 | | 0 | 61(-1.8) | -40 | [-8] | [-10] | [-3] | -22 | 27 | DT | -0.4 | OpenShort | | (-8) | -6 | -10 | 0 | 4 | -0.7,46 | 51 | | | | |
| 31 | Jun/3 | 9 | 311.35 | 311.93 | 313.58(-0.07) | 312.01(0) | 312.77(0.08) | 311.9 | 0.1 | | 0 | 62(-1.7) | -35 | [-6] | [6] | [-15] | -18 | 45 | RG | -0.3 | Wait? | | (-6) | 6 | -46 | 7 | -5 | -0.7,50 | 51 | | 32 | Jun/2 | 15 | 311.7 | 311.33 | 313.79(-0.04) | 312.28(0.08) | 312.53(0.26) | 313.85 | 0.5 | | -2 | 64(3.1) | 10 | [-3] | [24] | [11] | 0 | 110 | UR | 0.5 | SmallShort? | | (-4) | 21 | 19 | 18 | 17 | 0,50 | 57 | | 33 | Jun/2 | 14 | 311.7 | 311.33 | 313.91(-0.08) | 312.02(0.08) | 311.72(0.14) | 313.04 | 0.3 | | -2 | 61(-3.3) | -5 | [-6] | [13] | [7] | -22 | 91 | UR | 0.5 | SmallShort | | (-4) | 11 | 13 | 17 | 5 | -0.3,36 | 57 | | 34 | Jun/2 | 13 | 311.7 | 311.33 | 314.17(-0.05) | 312.02(-0) | 311.27(-0.06) | 312.51 | 0.2 | | -2 | 64(0.2) | -10 | [-4] | [-5] | [7] | -38 | -14 | DP | 0.4 | OpenShort | | (-7) | -5 | 9 | 14 | 17 | -0.6,27 | 57 | | 35 | Jun/2 | 12 | 311.7 | 311.33 | 314.32(-0.05) | 311.77(-0.1) | 311.46(-0.1) | 312.12 | 0.1 | | -2 | 64(0.8) | -10 | [-4] | [-12] | [10] | -55 | -43 | DP | 0.2 | OpenShort | | (-5) | -8 | 23 | 3 | 20 | -0.8,15 | 57 | | | | |
| 36 | Jun/2 | 11 | 311.7 | 311.33 | 314.47(-0.07) | 312.07(-0.19) | 311.76(-0.08) | 311.16 | -0.1 | | -2 | 63(2.4) | -5 | [-6] | [-14] | [10] | -73 | -58 | RG | -0.2 | Wait | | (-5) | -6 | 32 | -13 | 17 | -1.2,7 | 57 | | 37 | Jun/2 | 10 | 311.7 | 311.33 | 314.69(-0.09) | 312.65(-0.26) | 312(-0.12) | 309.83 | -0.4 | | -2 | 61(6.6) | -50 | [-7] | [-20] | [-10] | -80 | -87 | DT | -0.8 | OpenShort | | (-8) | -9 | -22 | -13 | -9 | -1.8,15 | 57 | | 38 | Jun/2 | 9 | 311.7 | 311.33 | 314.96(-0.06) | 313.48(-0.21) | 312.38(0.04) | 310.73 | -0.2 | | -2 | 54(4.1) | -50 | [-5] | [-5] | [-23] | -65 | -56 | DT | -0.7 | OpenShort? | | (-5) | 3 | -66 | 2 | -13 | -1.8,30 | 57 | | 39 | Jun/1 | 15 | 312.2 | 310.5 | 315.16(-0.03) | 314.13(-0.14) | 312.24(0.05) | 313.53 | 0.2 | | -5 | 50(10.6) | -20 | [-2] | [-3] | [3] | -33 | -6 | DP | 0.6 | OpenShort? | | (-2) | 4 | -4 | 20 | 13 | -0.8,37 | 51 | | 40 | Jun/1 | 14 | 312.2 | 310.5 | 315.25(0.01) | 314.56(-0.1) | 312.08(-0.09) | 313.7 | 0.3 | | -5 | 40(-0.7) | 10 | [1] | [-11] | [15] | -42 | -83 | RG | 0.8 | SmallShort | | (-2) | -7 | 34 | 23 | 4 | -0.7,26 | 51 | | | | |
| 41 | Jun/1 | 13 | 312.2 | 310.5 | 315.21(-0.02) | 314.87(-0.14) | 312.36(-0.3) | 312.3 | 0 | | -5 | 40(1.3) | -35 | [-2] | [-29] | [5] | -71 | -148 | DP | -0 | OpenShort | | (-1) | -23 | 24 | -2 | -20 | -1.3,12 | 51 | | 42 | Jun/1 | 12 | 312.2 | 310.5 | 315.27(-0.03) | 315.31(-0.16) | 313.29(-0.42) | 311.29 | -0.2 | | -5 | 39(3.1) | -50 | [-2] | [-40] | [-3] | -94 | -208 | DT | -1 | OpenShort | | (-3) | -32 | 22 | -33 | -20 | -1.9,4 | 51 | | 43 | Jun/1 | 11 | 312.2 | 310.5 | 315.38(-0.04) | 315.82(-0.24) | 314.6(-0.46) | 310.4 | -0.3 | | -5 | 36(5) | -50 | [-3] | [-46] | [-33] | -112 | -238 | DT | -2.2 | HoldShort | | (-4) | -35 | -54 | -55 | -20 | -2.6,3 | 51 | | 44 | Jun/1 | 10 | 312.2 | 310.5 | 315.38(0) | 316.59(-0.09) | 316.06(-0.31) | 312.69 | 0.1 | | -5 | 31(0) | -50 | [0] | [-28] | [-33] | -65 | -170 | DR | -2 | OpenShort | | (-1) | -24 | -60 | -47 | -20 | -1.7,28 | 51 | | 45 | Jun/1 | 9 | 312.2 | 310.5 | 315.52(0.03) | 316.59(0) | 317.05(-0.1) | 315.22 | 0.6 | | -5 | 31(-1.1) | -50 | [2] | [-8] | [-20] | 4 | -66 | DR | -1.1 | OpenShort? | | (3) | -8 | -39 | -22 | -20 | -0.2,59 | 51 | | | | |
| 46 | May/31 | 15 | 312.5 | 310.67 | 315.43(0.07) | 316.87(0.04) | 317.05(0) | 316.88 | 0.8 | | -2 | 32(-0.8) | -5 | [5] | [4] | [-8] | 52 | -22 | CR | -0.3 | HoldShort? | | (5) | 0 | -20 | -5 | -9 | 0.8,82 | 53 | | 47 | May/31 | 14 | 312.5 | 310.67 | 315.21(0.14) | 316.75(0.1) | 317.36(0.11) | 317.74 | 0.9 | | -2 | 33(-6) | 50 | [11] | [16] | [3] | 77 | -38 | UT | 0.2 | HoldLong | | (7) | 9 | 4 | 9 | 4 | 1.4,92 | 53 | | 48 | May/31 | 13 | 312.5 | 310.67 | 314.76(0.16) | 316.43(0.08) | 317.01(-0.03) | 317.59 | 0.9 | | -2 | 39(-6.5) | 40 | [13] | [5] | [4] | 70 | -85 | UT | 0.3 | OpenLong | | (10) | -2 | -2 | 23 | 8 | 1.3,87 | 53 | | 49 | May/31 | 12 | 312.5 | 310.67 | 314.27(0.18) | 316.19(0.08) | 317.11(0.13) | 317.7 | 0.9 | | -2 | 45(-6.5) | 50 | [14] | [18] | [11] | 66 | -45 | UT | 0.2 | OpenLong | | (13) | 10 | 18 | 22 | 17 | 1.4,81 | 53 | | 50 | May/31 | 11 | 312.5 | 310.67 | 313.72(0.15) | 315.93(0.13) | 316.69(0.11) | 316.95 | 0.8 | | -2 | 52(-3.7) | 45 | [12] | [18] | [5] | 51 | -29 | UT | 0.1 | OpenLong | | (13) | 9 | 7 | 17 | -5 | 1.1,73 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|