|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $153.2400 One month high (close): $169.6000
AXP Daily Change: -3% Daily StdDev 2.16% AXP EMA_5_Trend: -0.97% 10Minute StdDev: $2.0704
Latest Price : $160.98(-3%) | Mon. Jun 13, 2022($4.5) Fri. Jun 10, 2022($4.4) Thu. Jun 9, 2022($1.9) Wed. Jun 8, 2022($1.1) Tue. Jun 7, 2022($0.9) Mon. Jun 6, 2022($0.9) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($1.4)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 11 | 162.11 | 166.75 | 167(-0.09) | 166.07(-0.26) | 165.06(-0.19) | 164.42 | 0.4 | | 9 | 25(2.5) | 20 | [-4] | [-16] | [1] | -93 | -98 | RG | -0.5 | Wait | | (-4) | -9 | 8 | -4 | -16 | -1.8,2 | 61 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.11(daily_ema_20 -1.4%)
Resistance Levels: 166.07(hourly_sma_10 1%) 166.75(weak_daily_ema_10 1.42%) 167(hourly_sma_20 1.57%)
|
| | | 2 | Jun/9 | 10 | 162.11 | 166.75 | 167.15(-0.12) | 166.51(-0.28) | 165.37(-0.29) | 164.09 | 0.4 | | 9 | 23(3.3) | 5 | [-6] | [-21] | [-9] | -106 | -121 | RG | -1 | SmallLong | | (-4) | -13 | -15 | -5 | -20 | -2.4,4 | 61 | | 3 | Jun/9 | 9 | 162.11 | 166.75 | 167.35(-0.14) | 166.98(-0.23) | 165.85(-0.33) | 164.72 | 0.5 | | 9 | 19(1.3) | -25 | [-7] | [-22] | [-16] | -105 | -90 | DT | -1 | HoldShort? | | (-4) | -15 | -34 | -7 | -20 | -2.4,5 | 61 | | 4 | Jun/8 | 15 | 162.05 | 166.83 | 167.59(-0.09) | 167.36(-0.11) | 166.4(-0.17) | 166.18 | 0.7 | | 11 | 18(0) | 30 | [-4] | [-10] | [-1] | -80 | -23 | RG | -0.2 | Wait? | | (-4) | -8 | 5 | -7 | -20 | -1.4,5 | 64 | | 5 | Jun/8 | 14 | 162.05 | 166.83 | 167.74(-0.02) | 167.55(-0.17) | 166.68(-0.24) | 165.95 | 0.7 | | 11 | 18(0.9) | 40 | [-1] | [-13] | [-6] | -92 | -156 | RG | -0.7 | Wait | | (-4) | -11 | 2 | -26 | -20 | -1.8,3 | 64 | | | | |
| 6 | Jun/8 | 13 | 162.05 | 166.83 | 167.78(-0.03) | 167.83(-0.14) | 167.08(-0.36) | 165.85 | 0.7 | | 11 | 17(1.6) | 15 | [-1] | [-18] | [-14] | -83 | -190 | RG | -1.3 | SmallLong | | (-1) | -16 | -16 | -28 | -20 | -2,17 | 64 | | 7 | Jun/8 | 12 | 162.05 | 166.83 | 167.83(-0.02) | 168.06(0.02) | 167.68(-0.26) | 166.52 | 0.8 | | 11 | 16(0.6) | 25 | [-1] | [-10] | [-17] | -58 | -132 | RG | -1.3 | SmallLong | | (-0) | -12 | -23 | -27 | -20 | -1.5,30 | 64 | | 8 | Jun/8 | 11 | 162.05 | 166.83 | 167.87(0.01) | 168.03(0.04) | 168.11(-0.12) | 167.5 | 1 | | 11 | 15(-0.2) | 35 | [0] | [-3] | [-7] | -15 | -67 | DR | -0.7 | OpenShort | | (0) | -5 | -2 | -22 | -20 | -0.4,45 | 64 | | 9 | Jun/8 | 10 | 162.05 | 166.83 | 167.85(0.03) | 167.97(0.01) | 168.32(-0.04) | 167.58 | 1 | | 11 | 15(-0.6) | 45 | [1] | [0] | [-7] | 1 | -67 | DR | -0.9 | OpenShort | | (0) | -2 | -9 | -15 | -15 | -0.3,58 | 64 | | 10 | Jun/8 | 9 | 162.05 | 166.83 | 167.8(0.02) | 167.95(0.01) | 168.39(-0.11) | 167.96 | 1 | | 11 | 16(-0.3) | 40 | [1] | [-3] | [-7] | 22 | -44 | DR | -0.5 | OpenShort? | | (2) | -5 | -17 | -6 | -5 | 0.2,67 | 64 | | | | |
| 11 | Jun/7 | 15 | 161.82 | 165.92 | 167.76(0.05) | 167.93(0.09) | 168.57(0.08) | 168.71 | 1.2 | | 11 | 16(0) | 50 | [2] | [8] | [2] | 51 | 27 | UT | 0.2 | OpenLong? | | (2) | 4 | -2 | 9 | 12 | 1.1,73 | 57 | | 12 | Jun/7 | 14 | 161.82 | 165.92 | 167.68(0.02) | 167.78(0.04) | 168.44(0.29) | 168.79 | 1.2 | | 11 | 16(0.6) | 50 | [1] | [16] | [6] | 46 | 132 | UT | 0.4 | OpenLong | | (2) | 13 | 6 | 8 | 20 | 1.2,66 | 57 | | 13 | Jun/7 | 13 | 161.82 | 165.92 | 167.65(0.01) | 167.72(-0.05) | 167.96(0.21) | 168.54 | 1.2 | | 11 | 15(0.1) | 50 | [1] | [10] | [10] | 40 | 99 | UT | 0.7 | OpenLong | | (0) | 10 | 10 | 19 | 20 | 1,65 | 57 | | 14 | Jun/7 | 12 | 161.82 | 165.92 | 167.64(-0.01) | 167.81(-0.08) | 167.61(0.06) | 168.1 | 1.1 | | 11 | 15(-0.2) | 50 | [-1] | [3] | [2] | 23 | 61 | UR | 0.6 | SmallShort | | (-1) | 3 | -14 | 32 | 20 | 0.5,60 | 57 | | 15 | Jun/7 | 11 | 161.82 | 165.92 | 167.66(0.03) | 167.94(0.14) | 167.51(0.16) | 168.73 | 1.2 | | 11 | 16(0.6) | 50 | [1] | [13] | [10] | 22 | 70 | UT | 1.4 | OpenLong | | (1) | 7 | 17 | 24 | 9 | 1.2,42 | 57 | | | | |
| 16 | Jun/7 | 10 | 161.82 | 165.92 | 167.61(0.01) | 167.7(0.07) | 167.24(0.11) | 168.01 | 1.1 | | 11 | 15(-0.5) | 50 | [1] | [9] | [13] | -18 | 41 | UT | 0.9 | OpenLong | | (-0) | 5 | 38 | 3 | -3 | 0.5,20 | 57 | | 17 | Jun/7 | 9 | 161.82 | 165.92 | 167.6(-0.02) | 167.58(-0.07) | 167.06(-0.26) | 166.38 | 0.8 | | 11 | 15(1) | 30 | [-1] | [-12] | [-11] | -73 | -122 | RG | -0.8 | SmallLong? | | (-2) | -12 | -12 | -20 | -20 | -1.4,12 | 57 | | 18 | Jun/6 | 15 | 161.4 | 164.98 | 167.6(0) | 167.7(-0.02) | 167.49(-0.33) | 166.9 | 1 | | 8 | 14(-0.7) | 10 | [0] | [-13] | [-10] | -49 | -135 | DR | -0.7 | OpenShort? | | (0) | -15 | -14 | -16 | -20 | -0.9,24 | 62 | | 19 | Jun/6 | 14 | 161.4 | 164.98 | 167.64(0.04) | 167.74(0.05) | 168.04(-0.18) | 167.49 | 1.1 | | 8 | 15(-0.7) | 30 | [2] | [-4] | [-7] | -28 | -100 | DR | -0.7 | OpenShort | | (1) | -7 | -4 | -28 | -18 | -0.2,27 | 62 | | 20 | Jun/6 | 13 | 161.4 | 164.98 | 167.58(0.02) | 167.65(0.04) | 168.34(0.1) | 167.65 | 1.2 | | 8 | 16(-0.4) | 50 | [1] | [7] | [-2] | -12 | 5 | CR | -0.8 | HoldShort | | (2) | 4 | 10 | -27 | -9 | 0.1,36 | 62 | | | | |
| 21 | Jun/6 | 12 | 161.4 | 164.98 | 167.55(0.04) | 167.65(0) | 168.17(0.04) | 167.2 | 1.1 | | 8 | 16(-1.1) | 30 | [2] | [4] | [-12] | -2 | -51 | CR | -1.1 | HoldShort | | (0) | 2 | -24 | -14 | -16 | -0.4,58 | 62 | | 22 | Jun/6 | 11 | 161.4 | 164.98 | 167.49(0.11) | 167.59(0.01) | 168.11(0.11) | 168.22 | 1.3 | | 8 | 17(-3.5) | 50 | [5] | [8] | [-3] | 55 | -48 | CR | 0.1 | HoldShort | | (3) | 5 | -30 | 29 | 20 | 0.8,85 | 62 | | 23 | Jun/6 | 10 | 161.4 | 164.98 | 167.31(0.15) | 167.58(0.05) | 167.92(0.27) | 169.54 | 1.5 | | 8 | 21(-0.5) | 50 | [6] | [16] | [13] | 69 | 42 | UT | 1.5 | OpenLong | | (6) | 11 | 8 | 26 | 20 | 2,69 | 62 | | 24 | Jun/6 | 9 | 161.4 | 164.98 | 167.06(0.1) | 167.49(0.07) | 167.47(0.31) | 169.19 | 1.5 | | 8 | 21(1.7) | 50 | [4] | [18] | [26] | 40 | 107 | UT | 1.5 | OpenLong? | | (5) | 13 | 59 | 11 | 20 | 1.9,42 | 62 | | 25 | Jun/3 | 15 | 161.34 | 163.69 | 166.89(-0.04) | 167.38(-0.09) | 166.95(-0.04) | 166.67 | 1 | | 5 | 20(-0.5) | 5 | [-2] | [-2] | [-5] | -32 | 21 | RG | -0.3 | Wait? | | (1) | -2 | -5 | -12 | -15 | -0.2,23 | 58 | | | | |
| 26 | Jun/3 | 14 | 161.34 | 163.69 | 166.96(-0.07) | 167.53(-0.07) | 167.02(-0.04) | 166.87 | 1 | | 5 | 20(-1.8) | 0 | [-3] | [-2] | [-5] | -8 | 52 | RG | -0.1 | Wait | | (-2) | -2 | -10 | -3 | -13 | -0.1,45 | 58 | | 27 | Jun/3 | 13 | 161.34 | 163.69 | 167.07(-0.07) | 167.64(0.04) | 167.08(-0.1) | 167.29 | 1.1 | | 5 | 22(-2.3) | 5 | [-3] | [-2] | [-1] | 8 | 57 | RG | 0.2 | Wait | | (-2) | -4 | 2 | -1 | -17 | 0.2,53 | 58 | | 28 | Jun/3 | 12 | 161.34 | 163.69 | 167.18(-0.08) | 167.58(0.02) | 167.24(-0.16) | 167.23 | 1.1 | | 5 | 24(-2.5) | 10 | [-3] | [-5] | [2] | 4 | 41 | RG | -0 | Wait | | (-3) | -7 | 12 | -4 | -20 | 0,54 | 58 | | 29 | Jun/3 | 11 | 161.34 | 163.69 | 167.32(-0.11) | 167.54(0.01) | 167.5(-0.19) | 166.71 | 1 | | 5 | 27(-2.4) | -20 | [-4] | [-7] | [-7] | 0 | 25 | DT | -0.6 | OpenShort | | (-4) | -8 | -7 | -13 | -20 | -0.4,60 | 58 | | 30 | Jun/3 | 10 | 161.34 | 163.69 | 167.5(-0.08) | 167.53(0.01) | 167.82(-0.15) | 166.99 | 1.1 | | 5 | 29(-0.9) | 0 | [-3] | [-5] | [-4] | 11 | 14 | RG | -0.5 | Wait | | (-4) | -6 | -3 | -8 | -20 | -0.3,68 | 58 | | | | |
| 31 | Jun/3 | 9 | 161.34 | 163.69 | 167.63(-0.07) | 167.52(0.07) | 168.07(-0.08) | 167.1 | 1.1 | | 5 | 30(-1.1) | -10 | [-3] | [-0] | [-11] | 17 | 22 | DT | -0.6 | OpenShort? | | (-3) | -3 | -26 | -2 | -20 | -0.3,74 | 58 | | 32 | Jun/2 | 15 | 161.47 | 162.46 | 167.63(0) | 167.4(0.22) | 168.2(0.15) | 168.21 | 1.2 | | 2 | 31(1.6) | 15 | [0] | [12] | [-2] | 38 | 69 | CR | 0 | HoldShort? | | (-2) | 6 | -7 | 9 | -11 | 0.3,80 | 65 | | 33 | Jun/2 | 14 | 161.47 | 162.46 | 167.75(-0.02) | 167.04(0.24) | 167.94(0.21) | 168.52 | 1.3 | | 2 | 30(-0.5) | 25 | [-1] | [15] | [5] | 36 | 125 | UR | 0.3 | SmallShort | | (0) | 9 | 5 | 13 | 10 | 0.5,73 | 65 | | 34 | Jun/2 | 13 | 161.47 | 162.46 | 167.79(-0.01) | 166.64(0.15) | 167.58(0.22) | 168.28 | 1.2 | | 2 | 30(-0.1) | 35 | [-0] | [14] | [7] | 23 | 97 | UR | 0.4 | SmallShort | | (-2) | 9 | 5 | 16 | 20 | 0.3,65 | 65 | | 35 | Jun/2 | 12 | 161.47 | 162.46 | 167.8(0.01) | 166.64(0) | 167.22(0.15) | 168.07 | 1.2 | | 2 | 30(0) | 30 | [0] | [8] | [9] | 10 | 49 | UT | 0.5 | OpenLong | | (-0) | 6 | 4 | 13 | 20 | 0.2,55 | 65 | | | | |
| 36 | Jun/2 | 11 | 161.47 | 162.46 | 167.79(0.01) | 166.39(-0.07) | 166.97(0.23) | 167.91 | 1.1 | | 2 | 30(0) | 45 | [0] | [10] | [16] | -2 | 59 | UT | 0.6 | OpenLong | | (0) | 9 | 24 | 12 | 20 | 0.1,46 | 65 | | 37 | Jun/2 | 10 | 161.47 | 162.46 | 167.78(-0.01) | 166.5(-0.16) | 166.58(0.28) | 166.88 | 1 | | 2 | 30(0.1) | 30 | [-0] | [10] | [6] | -25 | 33 | UR | 0.2 | SmallShort | | (-1) | 11 | 2 | 7 | 20 | -0.5,38 | 65 | | 38 | Jun/2 | 9 | 161.47 | 162.46 | 167.8(-0.04) | 166.77(-0.2) | 166.11(0.25) | 166.79 | 0.9 | | 2 | 30(0.4) | 35 | [-2] | [8] | [8] | -28 | 46 | UR | 0.4 | SmallShort? | | (-1) | 10 | 7 | 14 | 20 | -0.6,37 | 65 | | 39 | Jun/1 | 15 | 161.77 | 161.13 | 167.86(-0.02) | 167.1(-0.23) | 165.7(0.08) | 166.5 | 0.7 | | -2 | 30(4.2) | 5 | [-1] | [-1] | [3] | -37 | -39 | RG | 0.5 | Wait? | | (-2) | 3 | -7 | 20 | 20 | -0.8,33 | 55 | | 40 | Jun/1 | 14 | 161.77 | 161.13 | 167.9(0.04) | 167.48(-0.16) | 165.57(-0.14) | 166.8 | 0.8 | | -2 | 25(-0.8) | 25 | [2] | [-8] | [9] | -46 | -147 | RG | 0.7 | Wait | | (-1) | -6 | 18 | 16 | 7 | -0.7,22 | 55 | | | | |
| 41 | Jun/1 | 13 | 161.77 | 161.13 | 167.84(-0.01) | 167.74(-0.21) | 165.8(-0.37) | 166.04 | 0.7 | | -2 | 26(0.1) | 5 | [-0] | [-19] | [9] | -69 | -198 | RG | 0.1 | Wait | | (0) | -15 | 35 | -5 | -20 | -1.1,9 | 55 | | 42 | Jun/1 | 12 | 161.77 | 161.13 | 167.85(-0.05) | 168.1(-0.22) | 166.41(-0.62) | 164.58 | 0.4 | | -2 | 26(2) | -50 | [-2] | [-30] | [-14] | -98 | -301 | DT | -1.1 | OpenShort | | (-2) | -25 | -0 | -37 | -20 | -1.9,0 | 55 | | 43 | Jun/1 | 11 | 161.77 | 161.13 | 167.93(-0.04) | 168.47(-0.28) | 167.44(-0.63) | 164.59 | 0.4 | | -2 | 24(1.9) | -50 | [-2] | [-31] | [-26] | -94 | -324 | DT | -1.8 | OpenShort | | (-2) | -26 | -28 | -48 | -20 | -2.1,9 | 55 | | 44 | Jun/1 | 10 | 161.77 | 161.13 | 168(0.01) | 168.95(-0.17) | 168.51(-0.53) | 165.8 | 0.6 | | -2 | 22(-0.7) | -45 | [0] | [-24] | [-32] | -55 | -280 | DR | -1.9 | OpenShort | | (0) | -22 | -52 | -42 | -20 | -1.5,33 | 55 | | 45 | Jun/1 | 9 | 161.77 | 161.13 | 167.98(0.1) | 169.23(0.03) | 169.41(-0.16) | 168.04 | 1 | | -2 | 23(-2.3) | -20 | [4] | [-4] | [-16] | 12 | -147 | DR | -0.9 | OpenShort? | | (3) | -7 | -24 | -23 | -20 | 0,62 | 55 | | | | |
| 46 | May/31 | 15 | 162.01 | 160.67 | 167.82(0.16) | 169.18(0.05) | 169.68(-0.09) | 169.09 | 1 | | -1 | 25(-2.2) | 5 | [7] | [1] | [-7] | 50 | -111 | CR | -0.4 | HoldShort? | | (5) | -4 | -12 | -11 | -19 | 0.8,80 | 55 | | 47 | May/31 | 14 | 162.01 | 160.67 | 167.55(0.26) | 169.09(0.16) | 169.83(0.21) | 169.61 | 1.1 | | -1 | 27(-5.5) | 50 | [10] | [16] | [-3] | 71 | -94 | CR | -0.1 | HoldShort | | (7) | 8 | -7 | 0 | -5 | 1.1,93 | 55 | | 48 | May/31 | 13 | 162.01 | 160.67 | 167.11(0.3) | 168.82(0.12) | 169.48(0.06) | 169.94 | 1.2 | | -1 | 33(-6.1) | 50 | [12] | [10] | [4] | 80 | -124 | UT | 0.2 | HoldLong | | (11) | 2 | -7 | 27 | 16 | 1.3,97 | 55 | | 49 | May/31 | 12 | 162.01 | 160.67 | 166.61(0.36) | 168.61(0.18) | 169.38(0.21) | 170.25 | 1.2 | | -1 | 39(-5.7) | 50 | [14] | [18] | [13] | 84 | -95 | UT | 0.3 | HoldLong | | (13) | 8 | 17 | 28 | 20 | 1.4,99 | 55 | | 50 | May/31 | 11 | 162.01 | 160.67 | 166.02(0.32) | 168.31(0.23) | 169.02(0.21) | 169.49 | 1.1 | | -1 | 45(-3.6) | 50 | [13] | [18] | [3] | 70 | -63 | UT | 0.2 | OpenLong | | (14) | 8 | -3 | 23 | -1 | 1.1,92 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|