|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $143.5500 One month high (close): $156.8500
AWK Daily Change: -1.98% Daily StdDev 1.45% AWK EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $150.56(-1.98%) | Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 11 | 149.88 | 153.08 | 154.9(-0.1) | 154.4(-0.23) | 153.49(-0.18) | 153.08 | 0.8 | | 12 | 25(1.9) | 5 | [-7] | [-21] | [-4] | -93 | -61 | RG | -0.4 | Wait | | (-7) | -12 | -10 | 2 | -14 | -1.9,5 | 66 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.88(daily_ema_20 -2.09%)
Resistance Levels: 154.4(weak_hourly_sma_10 0.86%) 154.9(weak_hourly_sma_20 1.19%)
|
| | | 2 | Jun/9 | 10 | 149.88 | 153.08 | 155.06(-0.1) | 154.75(-0.16) | 153.77(-0.23) | 153.32 | 0.9 | | 12 | 23(-0.2) | -5 | [-7] | [-22] | [-9] | -93 | -65 | RG | -0.5 | Wait | | (-7) | -16 | -23 | 2 | -20 | -2,7 | 66 | | 3 | Jun/9 | 9 | 149.88 | 153.08 | 155.22(-0.08) | 155(-0.11) | 154.12(-0.23) | 153.88 | 1 | | 12 | 23(1) | 15 | [-6] | [-20] | [-1] | -81 | -67 | RG | -0.3 | Wait? | | (-7) | -16 | 8 | -4 | -20 | -1.5,7 | 66 | | 4 | Jun/8 | 15 | 149.58 | 152.8 | 155.35(-0.09) | 155.17(-0.08) | 154.48(-0.28) | 153.68 | 1 | | 15 | 22(2.7) | 0 | [-6] | [-21] | [-5] | -98 | -88 | RG | -0.9 | SmallLong? | | (-6) | -19 | 9 | -27 | -20 | -2,2 | 76 | | 5 | Jun/8 | 14 | 149.58 | 152.8 | 155.49(-0.06) | 155.29(-0.1) | 154.91(-0.28) | 153.47 | 1 | | 15 | 19(3.8) | -10 | [-4] | [-22] | [-23] | -100 | -141 | DT | -1.8 | HoldShort | | (-7) | -20 | -39 | -32 | -20 | -2.6,15 | 76 | | | | |
| 6 | Jun/8 | 13 | 149.58 | 152.8 | 155.59(-0.04) | 155.29(0) | 155.34(-0.26) | 154.41 | 1.2 | | 15 | 16(1.3) | 0 | [-3] | [-17] | [-21] | -68 | -108 | RG | -1.5 | SmallLong | | (-3) | -18 | -38 | -29 | -20 | -1.9,30 | 76 | | 7 | Jun/8 | 12 | 149.58 | 152.8 | 155.65(-0.03) | 155.45(0.02) | 155.74(-0.09) | 155.32 | 1.4 | | 15 | 14(-0.1) | 25 | [-2] | [-4] | [-5] | -17 | -12 | RG | -0.7 | Wait | | (-1) | -6 | -8 | -12 | -8 | -0.6,48 | 76 | | 8 | Jun/8 | 11 | 149.58 | 152.8 | 155.69(0.01) | 155.42(0.01) | 155.88(0.01) | 155.51 | 1.5 | | 15 | 14(-0.1) | 45 | [1] | [3] | [-7] | -5 | -18 | CR | -0.6 | HoldShort | | (-1) | 1 | -11 | -18 | 1 | -0.3,53 | 76 | | 9 | Jun/8 | 10 | 149.58 | 152.8 | 155.68(0.03) | 155.4(0.03) | 155.86(0.13) | 155.77 | 1.5 | | 15 | 15(-0.7) | 50 | [2] | [13] | [4] | 18 | 13 | UT | -0.2 | OpenLong | | (1) | 9 | 7 | 1 | 12 | 0.2,63 | 76 | | 10 | Jun/8 | 9 | 149.58 | 152.8 | 155.63(0.02) | 155.36(-0.03) | 155.66(0.06) | 155.6 | 1.5 | | 15 | 15(-0.4) | 45 | [1] | [6] | [-8] | 18 | -6 | CR | -0.1 | HoldShort? | | (2) | 4 | -34 | 13 | 15 | -0,68 | 76 | | | | |
| 11 | Jun/7 | 15 | 149.08 | 152.32 | 155.6(0.06) | 155.41(0.02) | 155.56(0.24) | 156.41 | 1.8 | | 16 | 16(-0.5) | 50 | [4] | [22] | [13] | 48 | 50 | UT | 1.4 | OpenLong? | | (3) | 17 | 14 | 33 | 20 | 1.3,65 | 76 | | 12 | Jun/7 | 14 | 149.08 | 152.32 | 155.5(0.06) | 155.38(-0.04) | 155.18(0.15) | 156.08 | 1.7 | | 16 | 16(-0.6) | 50 | [4] | [14] | [15] | 15 | 17 | UT | 1.4 | OpenLong | | (4) | 10 | 26 | 18 | 20 | 0.9,42 | 76 | | 13 | Jun/7 | 13 | 149.08 | 152.32 | 155.41(0.07) | 155.44(-0.06) | 154.94(0.01) | 155.45 | 1.6 | | 16 | 17(-3.5) | 50 | [5] | [3] | [11] | -21 | -71 | UT | 0.7 | OpenLong | | (3) | 1 | 26 | 6 | 12 | 0.1,27 | 76 | | 14 | Jun/7 | 12 | 149.08 | 152.32 | 155.3(0.07) | 155.53(-0.11) | 154.92(-0.1) | 154.82 | 1.4 | | 16 | 20(-4.9) | 50 | [5] | [-6] | [-6] | -52 | -131 | DR | -0.1 | OpenShort | | (3) | -7 | -8 | -13 | -10 | -0.6,13 | 76 | | 15 | Jun/7 | 11 | 149.08 | 152.32 | 155.19(0.09) | 155.7(-0.02) | 155.07(-0.11) | 155.01 | 1.4 | | 16 | 25(-4.2) | 50 | [6] | [-3] | [2] | -38 | -136 | RG | -0.1 | Wait | | (5) | -8 | 22 | -20 | -20 | -0.2,17 | 76 | | | | |
| 16 | Jun/7 | 10 | 149.08 | 152.32 | 155.05(0.06) | 155.73(-0.1) | 155.24(-0.24) | 154.48 | 1.3 | | 16 | 29(-4.1) | 35 | [4] | [-15] | [-15] | -40 | -167 | DR | -0.6 | OpenShort | | (5) | -16 | -22 | -25 | -20 | -0.5,23 | 76 | | 17 | Jun/7 | 9 | 149.08 | 152.32 | 154.95(0.14) | 155.88(-0.05) | 155.62(-0.2) | 155 | 1.4 | | 16 | 33(-6.4) | 50 | [10] | [-9] | [-11] | -12 | -202 | DR | -0.5 | OpenShort? | | (7) | -14 | -14 | -24 | -20 | 0,38 | 76 | | 18 | Jun/6 | 15 | 148.5 | 151.45 | 154.73(0.14) | 155.96(-0.01) | 155.93(-0.14) | 155.34 | 1.8 | | 14 | 40(-8.5) | 50 | [10] | [-4] | [-7] | 22 | -146 | DR | -0.4 | OpenShort? | | (10) | -10 | -6 | -16 | -20 | 0.4,62 | 74 | | 19 | Jun/6 | 14 | 148.5 | 151.45 | 154.52(0.1) | 155.97(0.04) | 156.15(-0.12) | 155.49 | 1.9 | | 14 | 48(-1.1) | 50 | [7] | [-2] | [-12] | 34 | -80 | DR | -0.4 | OpenShort | | (9) | -8 | -20 | -18 | -20 | 0.5,71 | 74 | | 20 | Jun/6 | 13 | 148.5 | 151.45 | 154.37(0.12) | 155.9(0.06) | 156.33(0.07) | 155.98 | 2 | | 14 | 49(-0.3) | 50 | [8] | [12] | [-4] | 60 | -10 | CR | -0.2 | HoldShort | | (8) | 5 | -4 | -8 | -11 | 0.9,87 | 74 | | | | |
| 21 | Jun/6 | 12 | 148.5 | 151.45 | 154.19(0.12) | 155.8(0.12) | 156.22(0.06) | 156.07 | 2 | | 14 | 50(0.4) | 50 | [8] | [14] | [-12] | 70 | 7 | CR | -0.1 | HoldShort | | (8) | 4 | -30 | -5 | -10 | 1,95 | 74 | | 22 | Jun/6 | 11 | 148.5 | 151.45 | 154(0.16) | 155.62(0.15) | 156.13(0.1) | 156.79 | 2.2 | | 14 | 49(2) | 50 | [11] | [18] | [8] | 88 | 36 | UT | 0.4 | OpenLong | | (10) | 7 | 16 | 4 | 19 | 1.5,100 | 74 | | 23 | Jun/6 | 10 | 148.5 | 151.45 | 153.76(0.14) | 155.38(0.19) | 155.98(0.12) | 156.4 | 2.1 | | 14 | 47(1.4) | 50 | [10] | [21] | [0] | 84 | 52 | UT | 0.2 | OpenLong | | (10) | 8 | 1 | -1 | 2 | 1.5,96 | 74 | | 24 | Jun/6 | 9 | 148.5 | 151.45 | 153.54(0.13) | 155.08(0.25) | 155.79(0.2) | 156.37 | 2.1 | | 14 | 46(3.1) | 50 | [9] | [28] | [13] | 86 | 93 | UT | 0.3 | OpenLong? | | (10) | 14 | 39 | -5 | 8 | 1.7,93 | 74 | | 25 | Jun/3 | 15 | 148.15 | 150.51 | 153.34(0.09) | 154.69(0.2) | 155.48(0.06) | 155.44 | 2.2 | | 12 | 43(-2.2) | 50 | [6] | [16] | [-5] | 76 | 59 | CR | -0 | OpenShort? | | (7) | 4 | -8 | -8 | -9 | 1.3,93 | 72 | | | | |
| 26 | Jun/3 | 14 | 148.15 | 150.51 | 153.2(0.14) | 154.38(0.23) | 155.39(0.17) | 155.65 | 2.2 | | 12 | 45(1.7) | 50 | [9] | [24] | [-6] | 87 | 61 | CR | 0.2 | OpenShort | | (7) | 11 | -19 | -3 | 10 | 1.6,97 | 72 | | 27 | Jun/3 | 13 | 148.15 | 150.51 | 152.99(0.16) | 154.02(0.35) | 155.13(0.23) | 156.12 | 2.4 | | 12 | 43(4.7) | 50 | [10] | [33] | [12] | 102 | 96 | UT | 0.7 | HoldLong | | (10) | 15 | 32 | -2 | 20 | 2.1,99 | 72 | | 28 | Jun/3 | 12 | 148.15 | 150.51 | 152.75(0.14) | 153.49(0.27) | 154.78(0.27) | 155.36 | 2.1 | | 12 | 39(2.8) | 50 | [9] | [32] | [10] | 99 | 97 | UT | 0.4 | OpenLong | | (9) | 18 | 23 | 0 | 20 | 2,99 | 72 | | 29 | Jun/3 | 11 | 148.15 | 150.51 | 152.54(0.15) | 153.08(0.16) | 154.37(0.31) | 154.82 | 2 | | 12 | 36(0.9) | 50 | [10] | [31] | [1] | 96 | 77 | UT | 0.4 | HoldLong | | (8) | 20 | -6 | -2 | 20 | 1.9,98 | 72 | | 30 | Jun/3 | 10 | 148.15 | 150.51 | 152.31(0.18) | 152.84(0.17) | 153.89(0.33) | 154.97 | 2 | | 12 | 35(0.4) | 50 | [12] | [34] | [15] | 107 | 71 | UT | 0.9 | CloseLong | | (10) | 21 | 26 | 9 | 20 | 2.3,99 | 72 | | | | |
| 31 | Jun/3 | 9 | 148.15 | 150.51 | 152.04(0.17) | 152.58(0.13) | 153.38(0.31) | 154.34 | 1.8 | | 12 | 35(-0.7) | 50 | [11] | [31] | [5] | 99 | 57 | UT | 0.8 | HoldLong? | | (11) | 20 | -3 | 14 | 20 | 2,99 | 72 | | 32 | Jun/2 | 15 | 147.77 | 149.49 | 151.78(0.19) | 152.38(0.16) | 152.91(0.48) | 154.42 | 2.3 | | 9 | 35(-5.7) | 50 | [12] | [43] | [24] | 101 | 100 | UT | 1.3 | CloseLong? | | (12) | 31 | 48 | 19 | 20 | 2.2,96 | 73 | | 33 | Jun/2 | 14 | 147.77 | 149.49 | 151.49(0.06) | 152.13(0.09) | 152.18(0.27) | 153.27 | 1.9 | | 9 | 41(2.3) | 50 | [4] | [25] | [17] | 80 | 128 | UT | 0.9 | OpenLong | | (10) | 17 | 34 | 17 | 20 | 1.5,92 | 73 | | 34 | Jun/2 | 13 | 147.77 | 149.49 | 151.4(0.05) | 152.13(0) | 151.77(-0.01) | 152.47 | 1.6 | | 9 | 39(0.7) | 50 | [3] | [4] | [5] | 58 | 17 | UT | 0.6 | OpenLong | | (2) | -1 | 4 | 16 | 18 | 0.9,85 | 73 | | 35 | Jun/2 | 12 | 147.77 | 149.49 | 151.33(0.05) | 151.99(-0.01) | 151.78(0.01) | 152.38 | 1.6 | | 9 | 38(0.8) | 50 | [3] | [5] | [8] | 43 | 22 | UT | 0.5 | OpenLong | | (3) | 1 | 16 | 4 | 20 | 0.9,70 | 73 | | | | |
| 36 | Jun/2 | 11 | 147.77 | 149.49 | 151.25(0.03) | 152.01(0.04) | 151.76(-0.05) | 152 | 1.4 | | 9 | 37(0.2) | 50 | [2] | [2] | [13] | 29 | 8 | UT | 0.2 | OpenLong | | (3) | -3 | 49 | -14 | -7 | 0.7,61 | 73 | | 37 | Jun/2 | 10 | 147.77 | 149.49 | 151.2(-0.03) | 151.95(-0.06) | 151.84(-0.2) | 150.86 | 1.1 | | 9 | 37(0.1) | 5 | [-2] | [-12] | [-12] | 10 | -40 | RG | -0.9 | SmallLong | | (0) | -13 | -15 | -20 | -20 | -0.3,67 | 73 | | 38 | Jun/2 | 9 | 147.77 | 149.49 | 151.24(0.01) | 152.04(0.03) | 152.15(-0.04) | 151.23 | 1.2 | | 9 | 37(0) | 15 | [1] | [2] | [-22] | 32 | -20 | CR | -0.8 | HoldShort? | | (0) | -3 | -51 | -12 | -20 | -0,82 | 73 | | 39 | Jun/1 | 15 | 147.57 | 148.39 | 151.23(0.07) | 151.99(0.14) | 152.21(0.01) | 152.44 | 1.8 | | 5 | 37(-3.4) | 45 | [5] | [8] | [1] | 71 | 12 | UT | 0.2 | OpenLong? | | (2) | 1 | 2 | 4 | -8 | 1.1,93 | 73 | | 40 | Jun/1 | 14 | 147.57 | 148.39 | 151.12(0.12) | 151.78(0.19) | 152.2(-0.03) | 152.4 | 1.8 | | 5 | 40(-2) | 50 | [8] | [8] | [-0] | 70 | -49 | UT | 0.2 | OpenLong | | (5) | -2 | 1 | 1 | -13 | 1.2,90 | 73 | | | | |
| 41 | Jun/1 | 13 | 147.57 | 148.39 | 150.94(0.12) | 151.49(0.21) | 152.25(0.12) | 152.37 | 1.8 | | 5 | 42(-1.9) | 50 | [8] | [19] | [5] | 68 | -1 | UT | 0.1 | OpenLong | | (8) | 8 | 17 | -6 | -1 | 1.3,85 | 73 | | 42 | Jun/1 | 12 | 147.57 | 148.39 | 150.76(0.11) | 151.18(0.22) | 152.06(0.08) | 151.98 | 1.7 | | 5 | 44(-1.5) | 50 | [7] | [16] | [-1] | 60 | -11 | CR | -0.1 | HoldShort | | (7) | 5 | 6 | -12 | -7 | 1,85 | 73 | | 43 | Jun/1 | 11 | 147.57 | 148.39 | 150.6(0.1) | 150.85(0.01) | 151.94(0.1) | 151.84 | 1.6 | | 5 | 46(-1.3) | 50 | [7] | [11] | [-5] | 66 | 4 | CR | -0.1 | HoldShort | | (7) | 7 | -24 | -1 | 20 | 1,91 | 73 | | 44 | Jun/1 | 10 | 147.57 | 148.39 | 150.45(0.13) | 150.83(0.11) | 151.79(0.31) | 152.4 | 1.8 | | 5 | 47(2) | 50 | [9] | [28] | [2] | 85 | 77 | UT | 0.5 | OpenLong | | (8) | 20 | -12 | 8 | 20 | 1.6,95 | 73 | | 45 | Jun/1 | 9 | 147.57 | 148.39 | 150.25(0.13) | 150.66(0.11) | 151.32(0.39) | 152.67 | 1.9 | | 5 | 45(2.6) | 50 | [9] | [33] | [27] | 95 | 127 | UT | 1.1 | OpenLong? | | (9) | 26 | 55 | 20 | 20 | 2,95 | 73 | | | | |
| 46 | May/31 | 15 | 147.42 | 147.82 | 150.06(0.09) | 150.49(0.02) | 150.73(0.27) | 151.39 | 1.6 | | 3 | 42(-2.9) | 50 | [6] | [22] | [7] | 70 | 67 | UT | 0.6 | OpenLong? | | (6) | 18 | 1 | 23 | 20 | 1.2,90 | 73 | | 47 | May/31 | 14 | 147.42 | 147.82 | 149.93(0.16) | 150.46(0.03) | 150.32(0.38) | 151.38 | 1.6 | | 3 | 45(-4.6) | 50 | [10] | [30] | [12] | 61 | 35 | UT | 0.9 | OpenLong | | (7) | 25 | 13 | 30 | 20 | 1.3,78 | 73 | | 48 | May/31 | 13 | 147.42 | 147.82 | 149.69(0.15) | 150.42(-0.03) | 149.75(-0.06) | 151.08 | 1.5 | | 3 | 50(-4.8) | 50 | [10] | [-0] | [16] | 34 | -76 | UT | 1.1 | OpenLong | | (10) | -4 | 33 | 11 | 20 | 1.1,56 | 73 | | 49 | May/31 | 12 | 147.42 | 147.82 | 149.47(0.11) | 150.46(0.01) | 149.84(-0.09) | 150.32 | 1.2 | | 3 | 55(-4) | 50 | [7] | [-2] | [11] | 0 | -73 | RG | 0.4 | Wait | | (8) | -6 | 36 | 0 | -10 | 0.6,35 | 73 | | 50 | May/31 | 11 | 147.42 | 147.82 | 149.3(0.09) | 150.44(0.03) | 149.98(-0.19) | 149.48 | 0.8 | | 3 | 59(-3.6) | 35 | [6] | [-8] | [-3] | -30 | -128 | DR | -0.3 | OpenShort | | (6) | -12 | 9 | -10 | -20 | 0.1,18 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|