APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $19.0150 One month high (close): $27.3100

APPS Daily Change: -6.01% Daily StdDev 6.58% APPS EMA_5_Trend: -2.51% 10Minute StdDev: $0

Latest Price : $19.02(-6.01%)

Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.51% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.68%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 9, 2022
1	Jun/9	11	23.42	21.8	20.17(-0.05)	20.13(-0.59)	19.9(-0.7)	19.46	-1.5	-12	13(0.7)	-50	[-1]	[-18]	[-22]	-102	-463	DT	-1.3	CloseShort	(-1)	-11	-15	-40	-20	-2.1,1	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.13(hourly_sma_10 3.44%) 20.17(hourly_sma_20 3.65%) 21.8(daily_ema_10 12.02%) 23.42(daily_ema_20 20.35%)

2	Jun/9	10	23.42	21.8	20.18(-0.1)	20.25(-0.39)	20.04(-0.64)	19.64	-1.4	-12	12(0.6)	-50	[-2]	[-16]	[-15]	-73	-324	DT	-1.3	OpenShort	(0)	-10	3	-36	-20	-1.7,20	35
3	Jun/9	9	23.42	21.8	20.2(-0.15)	20.33(-0.44)	20.17(-0.69)	19.61	-1.4	-12	11(1.2)	-50	[-2]	[-18]	[-35]	-56	-308	DT	-1.9	OpenShort?	(-2)	-11	-58	-20	-20	-2,44	35
4	Jun/8	15	23.65	22.28	20.23(0.05)	20.33(0)	20.31(-0.1)	20.31	-1.4	-10	10(-0.7)	-50	[1]	[-3]	[-7]	18	-32	DR	0	OpenShort?	(1)	-2	-12	-1	-20	0.3,60	41
5	Jun/8	14	23.65	22.28	20.22(0.05)	20.42(0.1)	20.33(-0.2)	20.46	-1.3	-10	11(0.1)	-35	[1]	[-4]	[8]	35	25	RG	0.5	Wait	(1)	-3	22	-2	5	0.9,62	41

6	Jun/8	13	23.65	22.28	20.22(0)	20.42(0)	20.37(-0.44)	20.19	-1.4	-10	11(0)	-50	[0]	[-8]	[-12]	4	-112	DR	-0.7	OpenShort	(-1)	-7	-7	-19	-20	-0.1,56	41
7	Jun/8	12	23.65	22.28	20.22(0)	20.4(0.2)	20.46(-0.15)	20.27	-1.4	-10	11(0)	-50	[0]	[-3]	[-12]	20	-6	DR	-0.7	OpenShort	(1)	-2	-3	-25	-20	0.2,65	41
8	Jun/8	11	23.65	22.28	20.22(0)	20.36(0.1)	20.49(-0.19)	20.31	-1.4	-10	11(0)	-50	[0]	[-4]	[-9]	40	8	DR	-0.7	OpenShort	(0)	-3	-8	-16	-20	0.4,80	41
9	Jun/8	10	23.65	22.28	20.21(0.05)	20.34(0.2)	20.53(0.1)	20.41	-1.3	-10	11(0.2)	-50	[1]	[1]	[-8]	62	76	CR	-0.5	HoldShort	(1)	2	-20	-2	-10	0.8,92	41
10	Jun/8	9	23.65	22.28	20.21(0)	20.3(0.45)	20.51(0.34)	20.66	-1.2	-10	10(-0.1)	-45	[0]	[7]	[5]	94	308	UR	0.6	SmallShort?	(3)	5	4	11	19	1.8,99	41

11	Jun/7	15	23.91	22.49	20.2(-0.1)	20.21(0.45)	20.44(0.44)	20.61	-1.4	-11	11(-2.4)	-35	[-2]	[7]	[11]	89	391	UR	0.7	SmallShort?	(-1)	7	13	20	20	1.6,99	38
12	Jun/7	14	23.91	22.49	20.22(-0.3)	20.12(0.25)	20.35(0.59)	20.45	-1.5	-11	13(-5.7)	-50	[-5]	[7]	[8]	69	511	UR	0.3	SmallShort	(-3)	9	-3	25	20	0.8,99	38
13	Jun/7	13	23.91	22.49	20.28(-0.39)	20.07(0.2)	20.23(0.35)	20.48	-1.5	-11	19(-6.8)	-50	[-6]	[2]	[18]	60	530	UR	0.6	SmallShort	(-5)	5	8	29	20	0.5,97	38
14	Jun/7	12	23.91	22.49	20.36(-0.44)	20.03(0.05)	20.16(0.3)	20.38	-1.5	-11	25(-4.7)	-50	[-7]	[0]	[15]	29	471	UR	0.4	SmallShort	(-7)	5	7	28	20	0,79	38
15	Jun/7	11	23.91	22.49	20.45(-0.34)	20.03(0)	20.1(0.6)	20.29	-1.5	-11	30(-2.9)	-50	[-5]	[5]	[13]	-5	362	UR	0.3	SmallShort	(-8)	9	12	14	20	-0.2,50	38

16	Jun/7	10	23.91	22.49	20.52(-0.39)	20.03(0)	19.98(0.45)	20.15	-1.6	-11	33(-1.5)	-50	[-6]	[2]	[15]	-27	274	UR	0.2	SmallShort	(-7)	7	26	12	20	-0.5,36	38
17	Jun/7	9	23.91	22.49	20.6(-0.29)	20.02(-0.25)	19.89(-0.1)	19.84	-1.7	-11	35(0.7)	-50	[-4]	[-8]	[-9]	-54	-131	DT	-0.1	OpenShort?	(-8)	-2	-26	8	-20	-0.9,19	38
18	Jun/6	15	24.18	22.96	20.66(-0.1)	20.07(-0.05)	19.89(0)	20.15	-1.8	-12	34(-1.1)	-35	[-2]	[-4]	[9]	-47	-160	DP	0.3	OpenShort?	(-3)	0	8	11	20	-0.6,18	41
19	Jun/6	14	24.18	22.96	20.68(0.1)	20.07(0)	19.91(-0.1)	20.05	-1.8	-12	35(-0.8)	-20	[2]	[-5]	[9]	-63	-414	RG	0.2	Wait	(-2)	-2	26	3	-5	-0.8,7	41
20	Jun/6	13	24.18	22.96	20.68(0)	20.08(-0.5)	19.93(-0.65)	19.74	-2	-12	36(0.3)	-50	[0]	[-17]	[-1]	-77	-594	DR	-0.2	HoldShort	(0)	-10	6	-7	-20	-1.1,1	41

21	Jun/6	12	24.18	22.96	20.66(-0.05)	20.18(-0.64)	20.06(-0.45)	19.67	-2	-12	35(0.3)	-50	[-1]	[-15]	[-12]	-79	-540	DT	-0.5	HoldShort	(-1)	-7	-22	-10	-20	-1.2,1	41
22	Jun/6	11	24.18	22.96	20.67(0.05)	20.31(-0.88)	20.15(-0.4)	19.93	-1.9	-12	35(-0.4)	-50	[1]	[-16]	[-3]	-71	-492	DR	-0.3	OpenShort	(1)	-6	-20	-9	20	-0.9,2	41
23	Jun/6	10	24.18	22.96	20.66(-0.05)	20.49(-0.97)	20.23(-0.15)	20.17	-1.8	-12	36(0.2)	-45	[-1]	[-13]	[5]	-55	-228	DP	-0.1	OpenShort	(2)	-2	-2	-2	20	-0.6,10	41
24	Jun/6	9	24.18	22.96	20.67(-0.14)	20.69(-0.86)	20.26(0.2)	20.19	-1.8	-12	35(0.1)	-50	[-2]	[-8]	[-1]	-50	-57	DT	-0.1	OpenShort?	(0)	3	-13	-2	20	-0.6,15	41
25	Jun/3	15	24.62	23.47	20.7(-0.34)	20.87(-0.76)	20.22(-0.39)	20.35	-1.9	-12	35(-0.4)	-50	[-5]	[-17]	[4]	-43	45	DP	0.2	OpenShort?	(-2)	-6	17	-1	-20	-0.4,17	39

26	Jun/3	14	24.62	23.47	20.77(-1.28)	21.03(-0.76)	20.3(-0.88)	20.14	-2	-12	36(-21.2)	-50	[-19]	[-27]	[-16]	-49	627	DT	-0.2	OpenShort	(-6)	-13	-12	-5	-20	-0.8,21	39
27	Jun/3	13	24.62	23.47	21.04(-1.22)	21.19(-0.33)	20.48(-1.3)	20.28	-1.9	-12	57(-14.2)	-50	[-18]	[-30]	[-19]	-44	429	DT	-0.2	OpenShort	(-22)	-19	3	-7	-20	-0.6,21	39
28	Jun/3	12	24.62	23.47	21.3(-1.3)	21.26(-0.05)	20.75(-1.75)	20.25	-1.9	-12	71(-11.4)	-50	[-19]	[-35]	[-25]	-39	264	DT	-0.3	OpenShort	(-22)	-26	9	-6	-20	-0.6,26	39
29	Jun/3	11	24.62	23.47	21.58(-1.37)	21.27(0.14)	21.12(-1.9)	20.14	-2	-12	82(-8.7)	-50	[-20]	[-36]	[-49]	-33	120	DT	-0.5	OpenShort	(-23)	-28	-45	-10	-20	-0.8,37	39
30	Jun/3	10	24.62	23.47	21.88(-1.13)	21.24(0.47)	21.53(-0.92)	20.7	-1.7	-12	91(-7.2)	-50	[-17]	[-18]	[-28]	-23	243	DT	-0.4	OpenShort	(-21)	-14	-24	-2	-20	-0.6,42	39

31	Jun/3	9	24.62	23.47	22.13(-1.16)	21.14(0.52)	21.73(-0.78)	21	-1.6	-12	98(-5.6)	-50	[-17]	[-16]	[-29]	-20	339	DT	-0.3	OpenShort?	(-20)	-11	-52	1	-20	-0.5,43	39
32	Jun/2	15	25.13	24.04	22.39(-0.93)	21.03(0.96)	21.9(0.55)	21.67	-1.4	-12	104(3.3)	-50	[-14]	[8]	[-9]	-4	613	RG	-0.1	Wait?	(-16)	8	-35	9	13	-0.3,54	50
33	Jun/2	14	25.13	24.04	22.6(-0.96)	20.83(0.87)	21.78(1.68)	22.13	-1.2	-12	101(-5.5)	-40	[-14]	[24]	[22]	-17	1004	UR	0.1	SmallShort	(-16)	25	2	9	20	-0.2,38	50
34	Jun/2	13	25.13	24.04	22.82(-0.91)	20.65(0.58)	21.42(2.29)	22.1	-1.2	-12	106(-4.5)	-40	[-13]	[31]	[35]	-23	978	UR	0.3	SmallShort	(-17)	34	15	13	20	-0.3,35	50
35	Jun/2	12	25.13	24.04	23.03(-0.99)	20.53(0.1)	20.94(1.95)	21.9	-1.3	-12	111(-3.3)	-40	[-15]	[22]	[42]	-31	808	UR	0.4	SmallShort	(-17)	29	15	15	20	-0.4,29	50

36	Jun/2	11	25.13	24.04	23.26(-0.98)	20.51(-1.77)	20.54(1.99)	21.7	-1.4	-12	114(-2.2)	-25	[-14]	[9]	[88]	-45	622	UR	0.4	SmallShort	(-18)	29	55	14	20	-0.6,20	50
37	Jun/2	10	25.13	24.04	23.49(-1.05)	20.88(-2.16)	20.14(1.26)	21.01	-1.7	-12	116(0.5)	-25	[-15]	[-5]	[66]	-63	136	DP	0.3	OpenShort	(-19)	18	50	10	20	-0.9,10	50
38	Jun/2	9	25.13	24.04	23.74(-1.21)	21.34(-2.51)	19.89(0.1)	20.4	-1.9	-12	116(2.5)	-35	[-18]	[-25]	[41]	-76	-328	DP	0.2	OpenShort?	(-21)	2	56	8	20	-1.2,4	50
39	Jun/1	15	25.74	24.42	24.03(-1.27)	21.89(-2.8)	19.87(-1.19)	19.74	-2	-14	113(26.5)	-50	[-19]	[-48]	[-10]	-87	-935	DT	-0	OpenShort?	(-23)	-17	-8	8	-20	-1.5,1	48
40	Jun/1	14	25.74	24.42	24.34(-1.06)	22.52(-2.6)	20.11(-1.76)	19.84	-1.9	-14	87(6.7)	-50	[-16]	[-55]	[-21]	-92	-1294	DT	-0.1	OpenShort	(-22)	-26	7	9	-20	-1.7,1	48

41	Jun/1	13	25.74	24.42	24.6(-1.13)	23.12(-2.65)	20.47(-5.32)	19.76	-2	-14	80(9)	-50	[-17]	[-108]	[-42]	-100	-2149	DT	-0.3	HoldShort	(-19)	-79	2	6	-20	-2,0	48
42	Jun/1	12	25.74	24.42	24.88(-1.07)	23.75(-2.58)	21.62(-5.22)	19.74	-2	-14	71(11.6)	-50	[-16]	[-106]	[-73]	-110	-2280	DT	-0.9	HoldShort	(-19)	-78	-46	2	-20	-2.4,0	48
43	Jun/1	11	25.74	24.42	25.15(-0.95)	24.38(-2.44)	22.81(-4.6)	20.3	-1.8	-14	59(12.2)	-50	[-14]	[-95]	[-75]	-118	-2109	DT	-1.4	HoldShort	(-16)	-69	-49	-30	-20	-2.7,0	48
44	Jun/1	10	25.74	24.42	25.39(-0.67)	24.99(-2.04)	23.91(-3.82)	20.91	-1.6	-14	47(11.3)	-50	[-10]	[-80]	[-83]	-118	-2011	DT	-2.1	HoldShort	(-14)	-57	-59	-40	-20	-3.1,10	48
45	Jun/1	9	25.74	24.42	25.56(-0.66)	25.51(-1.96)	24.86(-3.57)	21.68	-1.3	-14	36(17.4)	-50	[-10]	[-75]	[-144]	-116	-1729	DT	-2.9	HoldShort?	(-11)	-53	-249	-47	-20	-3.6,24	48

46	May/31	15	26.39	25.18	25.73(0.31)	26.02(-0.34)	25.78(-0.42)	25.48	-0.3	-9	18(-4.2)	-45	[5]	[-9]	[-13]	-28	-471	DR	-0.5	OpenShort?	(3)	-6	-9	-21	-20	-0.4,32	53
47	May/31	14	26.39	25.18	25.65(0.39)	26.11(-0.11)	25.89(-0.23)	25.61	-0.3	-9	23(-3.9)	-35	[6]	[-4]	[-16]	3	-444	DR	-0.4	OpenShort	(6)	-4	-16	-11	-20	-0.1,55	53
48	May/31	13	26.39	25.18	25.55(0.51)	26.14(-0.11)	25.95(-0.46)	25.86	-0.2	-9	27(-4.3)	-20	[8]	[-7]	[-7]	24	-472	DR	-0.1	OpenShort	(8)	-7	-11	8	-20	0.4,64	53
49	May/31	12	26.39	25.18	25.42(0.55)	26.17(0.04)	26.07(-0.31)	26.03	-0.1	-9	31(-3)	-5	[9]	[-3]	[1]	35	-352	RG	-0	Wait	(9)	-5	7	12	-20	0.6,70	53
50	May/31	11	26.39	25.18	25.28(0.6)	26.16(0.35)	26.15(-0.38)	25.92	-0.2	-9	34(-3.5)	-25	[10]	[-2]	[-10]	37	-408	DR	-0.2	OpenShort	(9)	-6	-3	12	-20	0.6,72	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI