SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $19.0150 One month high (close): $23.0250

SONO Daily Change: -2.92% Daily StdDev 4.44% SONO EMA_5_Trend: -1.3% 10Minute StdDev: $0.2418

Latest Price : $21.6(-2.92%)

Mon. Jun 13, 2022($0.5) Fri. Jun 10, 2022($0.6) Thu. Jun 9, 2022($0.2) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.4)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.47%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 9, 2022
1	Jun/9	10	21.55	22.06	22.05(0.05)	22.25(0.18)	22.3(0.13)	22.43	0.9	6	27(1.3)	40	[1]	[7]	[5]	86	152	UT	0.5	OpenLong	(2)	3	7	5	18	1.5,98	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.25(hourly_sma_10 -0.8%) 22.06(daily_ema_10 -1.65%) 22.05(hourly_sma_20 -1.69%) 21.55(daily_ema_20 -3.92%) Resistance Levels:

2	Jun/9	9	21.55	22.06	22.04(-0.05)	22.21(0.18)	22.27(0.13)	22.36	0.9	6	25(-0.8)	30	[-1]	[6]	[7]	83	231	UR	0.4	SmallShort?	(1)	3	12	9	18	1.4,98	53
3	Jun/8	15	21.43	21.92	22.04(0)	22.17(0.18)	22.24(0.04)	22.24	0.7	6	26(3.6)	15	[0]	[5]	[-2]	66	99	CR	0	HoldShort?	(-1)	1	-5	4	-9	0.8,96	64
4	Jun/8	14	21.43	21.92	22.05(-0.09)	22.13(0.23)	22.23(0.18)	22.29	0.8	6	23(-3)	20	[-2]	[8]	[5]	72	244	UR	0.2	SmallShort	(0)	4	10	12	-4	1,97	64
5	Jun/8	13	21.43	21.92	22.07(-0.18)	22.08(0.14)	22.23(0)	22.19	0.7	6	26(-5.1)	10	[-4]	[3]	[0]	57	229	RG	0	Wait	(-2)	0	-8	10	18	0.4,97	64

6	Jun/8	12	21.43	21.92	22.11(-0.09)	22.05(0.46)	22.19(0.27)	22.27	0.8	6	31(-2.9)	35	[-2]	[13]	[2]	55	227	UR	0.2	SmallShort	(-4)	6	5	17	-20	0.5,92	64
7	Jun/8	11	21.43	21.92	22.13(-0.14)	21.95(0.18)	22.13(0.14)	22.22	0.7	6	34(-2.1)	30	[-3]	[6]	[7]	37	214	UR	0.2	SmallShort	(-3)	3	3	12	20	0.2,82	64
8	Jun/8	10	21.43	21.92	22.16(-0.05)	21.91(0.14)	22.1(0.45)	22.19	0.7	6	36(-1.1)	50	[-1]	[13]	[10]	28	171	UR	0.2	SmallShort	(-3)	10	9	15	20	0.1,75	64
9	Jun/8	9	21.43	21.92	22.17(-0.18)	21.91(0)	22(0.14)	22.1	0.6	6	37(-1.4)	20	[-4]	[4]	[4]	4	185	UR	0.3	SmallShort?	(-2)	3	-6	12	20	-0.2,59	64
10	Jun/7	15	21.36	21.66	22.21(-0.05)	21.88(0.09)	21.97(0.32)	22.16	0.7	5	38(-0.8)	45	[-1]	[9]	[13]	2	110	UR	0.5	SmallShort?	(-3)	7	12	16	20	-0.1,54	53

11	Jun/7	14	21.36	21.66	22.22(-0.22)	21.86(-0.09)	21.9(0.64)	22.04	0.6	5	39(-2.7)	25	[-5]	[13]	[10]	-18	300	UR	0.3	SmallShort	(-2)	14	6	13	20	-0.4,42	53
12	Jun/7	13	21.36	21.66	22.27(-0.22)	21.88(-0.23)	21.76(0.18)	21.98	0.6	5	42(-1.6)	30	[-5]	[1]	[14]	-32	134	UR	0.5	SmallShort	(-6)	4	15	13	20	-0.7,36	53
13	Jun/7	12	21.36	21.66	22.32(-0.22)	21.93(-0.18)	21.72(-0.18)	21.83	0.4	5	43(0.1)	10	[-5]	[-6]	[4]	-45	-46	RG	0.2	Wait	(-5)	-4	-1	23	9	-1.1,33	53
14	Jun/7	11	21.36	21.66	22.37(-0.18)	21.97(-0.41)	21.76(-0.09)	21.84	0.4	5	43(0.8)	20	[-4]	[-6]	[6]	-56	-84	RG	0.2	Wait	(-6)	-2	0	16	20	-1.1,22	53
15	Jun/7	10	21.36	21.66	22.41(-0.18)	22.06(-0.45)	21.78(-0.14)	21.84	0.4	5	42(0.8)	50	[-4]	[-8]	[22]	-72	-107	RG	0.1	Wait	(-5)	-3	56	8	20	-1.3,11	53

16	Jun/7	9	21.36	21.66	22.45(-0.31)	22.16(-0.67)	21.81(-0.86)	21.31	-0	5	42(9)	-40	[-7]	[-27]	[-28]	-115	-412	DT	-1.1	HoldShort?	(-7)	-19	-49	-7	-20	-2.6,0	53
17	Jun/6	15	21.26	21.55	22.52(-0.13)	22.31(-0.45)	22(-0.63)	21.79	0.5	2	33(4.3)	-20	[-3]	[-19]	[-13]	-103	-347	DT	-0.6	HoldShort?	(-4)	-14	-21	-4	-20	-2.1,0	51
18	Jun/6	14	21.26	21.55	22.52(0)	22.41(-0.22)	22.14(-0.18)	22	0.7	2	28(0.7)	5	[0]	[-6]	[-8]	-95	-285	DR	-0.5	HoldShort	(-1)	-4	0	-7	-20	-1.8,0	51
19	Jun/6	13	21.26	21.55	22.55(-0.09)	22.46(-0.35)	22.18(-0.67)	22	0.7	2	28(2.3)	-20	[-2]	[-18]	[-11]	-95	-316	DT	-0.6	OpenShort	(-1)	-15	-2	-22	-20	-1.8,0	51
20	Jun/6	12	21.26	21.55	22.57(-0.04)	22.54(-0.18)	22.33(-0.8)	22.02	0.7	2	25(1.2)	-30	[-1]	[-19]	[-21]	-91	-396	DT	-1.1	OpenShort	(-2)	-18	-22	-23	-20	-2,9	51

21	Jun/6	11	21.26	21.55	22.58(0.09)	22.58(-0.35)	22.51(-0.49)	22.24	0.9	2	24(-2.5)	0	[2]	[-13]	[-16]	-74	-360	DR	-1	OpenShort	(1)	-11	-21	-37	-20	-1.3,9	51
22	Jun/6	10	21.26	21.55	22.56(0.09)	22.66(-0.26)	22.62(-0.31)	22.45	1.1	2	27(-2.1)	15	[2]	[-8]	[0]	-30	-215	RG	-0.6	Wait	(2)	-7	20	-30	-20	-0.4,30	51
23	Jun/6	9	21.26	21.55	22.56(0)	22.72(-0.22)	22.69(-0.22)	22.25	0.9	2	29(-0.4)	-20	[0]	[-6]	[-25]	-22	-184	DR	-1.4	OpenShort?	(2)	-5	-43	-23	-20	-0.9,51	51
24	Jun/3	15	21.26	21.44	22.54(0.09)	22.72(0)	22.74(-0.04)	22.69	1.3	2	29(0.1)	10	[2]	[1]	[-7]	37	-28	CR	-0.2	HoldShort?	(2)	-1	-21	-1	-4	0.5,74	49
25	Jun/3	14	21.26	21.44	22.52(0.18)	22.77(0.09)	22.75(0.4)	22.9	1.5	2	29(-0.3)	40	[4]	[12]	[6]	61	94	UT	0.5	OpenLong	(3)	9	9	12	9	1.2,81	49

26	Jun/3	13	21.26	21.44	22.48(0.13)	22.75(0.13)	22.66(-0.13)	22.81	1.4	2	29(0.3)	20	[3]	[0]	[2]	46	-11	UT	0.5	OpenLong	(4)	-3	9	-1	-13	1,71	49
27	Jun/3	12	21.26	21.44	22.45(0.13)	22.72(0.18)	22.69(-0.22)	22.72	1.3	2	29(0)	20	[3]	[-1]	[2]	41	-63	RG	0.1	Wait	(2)	-5	14	-1	-20	0.9,68	49
28	Jun/3	11	21.26	21.44	22.42(0.04)	22.68(0.13)	22.74(-0.26)	22.58	1.2	2	29(-0.2)	-10	[1]	[-3]	[-15]	25	-33	DR	-0.5	OpenShort	(3)	-6	-14	-25	-20	0.5,62	49
29	Jun/3	10	21.26	21.44	22.41(0.22)	22.65(0.27)	22.8(0.09)	22.72	1.3	2	29(0.2)	40	[5]	[7]	[4]	50	-52	UT	-0.3	OpenLong	(2)	2	24	-17	-9	1,75	49
30	Jun/3	9	21.26	21.44	22.36(0.09)	22.59(0.09)	22.78(-0.26)	22.48	1.1	2	29(-1)	-25	[2]	[-3]	[-25]	44	-102	DR	-0.9	OpenShort?	(2)	-6	-50	-20	-20	0.4,84	49

31	Jun/2	15	21.25	21.3	22.34(0.27)	22.57(0.49)	22.84(0.4)	22.99	1.6	1	30(1.6)	35	[6]	[18]	[4]	100	125	TP	0.5	OpenShort?	(6)	9	7	-2	20	2,100	55
32	Jun/2	14	21.25	21.3	22.28(0.18)	22.46(0.4)	22.75(0.53)	22.92	1.5	1	28(2.7)	30	[4]	[19]	[7]	100	245	UT	0.5	HoldLong	(6)	12	6	-1	20	2,100	55
33	Jun/2	13	21.25	21.3	22.24(0.23)	22.37(0.31)	22.63(0.62)	22.86	1.5	1	26(3)	40	[5]	[20]	[11]	105	208	UT	0.8	HoldLong	(4)	14	11	7	20	2.2,100	55
34	Jun/2	12	21.25	21.3	22.19(0.18)	22.3(0.09)	22.49(0.4)	22.75	1.4	1	23(2.1)	50	[4]	[13]	[14]	105	174	UT	1	HoldLong	(5)	9	6	18	20	2.2,100	55
35	Jun/2	11	21.25	21.3	22.15(0.23)	22.28(0.32)	22.4(0.49)	22.69	1.3	1	21(2.3)	50	[5]	[18]	[13]	102	137	UT	1.3	HoldLong	(4)	11	14	23	20	2.4,92	55

36	Jun/2	10	21.25	21.3	22.1(0.18)	22.21(0.18)	22.29(0.54)	22.55	1.2	1	18(0.9)	50	[4]	[17]	[17]	83	155	UT	1.3	HoldLong	(4)	12	25	16	20	2.2,78	55
37	Jun/2	9	21.25	21.3	22.06(0.14)	22.17(0.05)	22.17(0.27)	22.3	1	1	17(-0.9)	35	[3]	[10]	[10]	51	38	UT	0.7	OpenLong?	(3)	6	13	15	20	1.3,68	55
38	Jun/1	15	21.28	20.98	22.03(0.14)	22.16(-0.05)	22.11(-0.05)	22.17	0.7	-3	18(0.1)	5	[3]	[-1]	[-0]	32	-92	RG	0.3	Wait?	(3)	-1	-12	11	20	0.7,64	64
39	Jun/1	14	21.28	20.98	22(0.36)	22.17(0.14)	22.12(-0.14)	22.29	0.8	-3	18(-10.2)	30	[8]	[1]	[6]	35	-259	UT	0.8	OpenLong	(4)	-3	13	3	9	1.3,52	64
40	Jun/1	13	21.28	20.98	21.92(0.32)	22.14(0.09)	22.15(0.14)	22.16	0.7	-3	28(-5.2)	25	[7]	[6]	[3]	6	-167	UT	0	OpenLong	(7)	3	23	-19	-14	0.7,38	64

41	Jun/1	12	21.28	20.98	21.85(0.18)	22.12(0.05)	22.12(-0.27)	21.93	0.5	-3	34(-3.7)	-15	[4]	[-4]	[-12]	-1	-202	DR	-0.5	OpenShort	(6)	-6	-4	-28	-20	0.2,44	64
42	Jun/1	11	21.28	20.98	21.81(0.28)	22.12(0)	22.18(-0.14)	21.97	0.6	-3	37(-2.9)	-10	[6]	[-1]	[-16]	26	-238	DR	-0.5	OpenShort	(5)	-3	-28	-12	-20	0.3,68	64
43	Jun/1	10	21.28	20.98	21.75(0.32)	22.11(0.14)	22.18(0)	22.25	0.8	-3	40(-2.2)	5	[7]	[4]	[-6]	62	-83	CR	0.1	HoldShort	(7)	0	-20	-4	13	1,87	64
44	Jun/1	9	21.28	20.98	21.68(0.42)	22.08(0.27)	22.21(0.36)	22.45	1	-3	42(-1)	50	[9]	[13]	[20]	83	38	UT	0.5	HoldLong?	(9)	8	40	1	20	1.5,95	64
45	May/31	15	21.33	20.91	21.59(0.33)	22.02(0.09)	22.21(0)	22.05	0.6	-3	43(-0.7)	5	[7]	[3]	[-7]	61	-112	CR	-0.1	HoldShort?	(7)	0	-12	-8	-14	0.9,88	56

46	May/31	14	21.33	20.91	21.52(0.51)	22(0.23)	22.13(0.45)	22.17	0.7	-3	44(-4.3)	40	[11]	[15]	[-0]	75	-84	UT	0.1	HoldLong	(8)	10	0	0	-4	1.1,97	56
47	May/31	13	21.33	20.91	21.41(0.47)	21.95(0.23)	22.03(0.14)	22.17	0.7	-3	48(-3.8)	20	[10]	[8]	[0]	79	-75	UT	0.2	HoldLong	(11)	3	-6	1	20	1.2,99	56
48	May/31	12	21.33	20.91	21.31(0.57)	21.9(0.32)	22(0.27)	22.23	0.7	-3	52(-2.3)	50	[12]	[13]	[14]	85	-57	UT	0.3	HoldLong	(13)	6	19	28	20	1.4,100	56
49	May/31	11	21.33	20.91	21.19(0.52)	21.83(0.6)	21.94(0.14)	22.04	0.6	-3	55(-1.9)	30	[11]	[13]	[4]	75	-69	UT	0.1	HoldLong	(12)	3	7	25	-20	1.2,95	56
50	May/31	10	21.33	20.91	21.08(0.43)	21.7(0.51)	21.91(0.14)	21.97	0.5	-3	56(-0.4)	30	[9]	[11]	[8]	75	36	UT	0.1	HoldLong	(12)	3	19	25	-20	1.2,95	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI