|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $107.8200 One month high (close): $121.1900
PGR Daily Change: -3.42% Daily StdDev 1.72% PGR EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $115.54(-3.42%) | Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 115.45 | 118.99 | 119.88(-0.05) | 119.85(-0.13) | 119.32(-0.16) | 118.87 | 0.8 | | 15 | 12(1) | 15 | [-3] | [-14] | [-13] | -90 | -69 | RG | -0.9 | SmallLong | | (-3) | -9 | -28 | -7 | -20 | -2,10 | 67 | Sample size 50 Avg positive next hour return: 0.16%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.45(daily_ema_20 -2.88%)
Resistance Levels: 118.99(weak_daily_ema_10 0.1%) 119.85(hourly_sma_10 0.82%) 119.88(hourly_sma_20 0.85%)
|
| | | 2 | Jun/9 | 9 | 115.45 | 118.99 | 119.94(-0.03) | 120.01(-0.07) | 119.51(-0.16) | 119.48 | 0.9 | | 15 | 11(0.3) | 25 | [-2] | [-11] | [-2] | -62 | -51 | RG | -0.1 | Wait? | | (-2) | -9 | -2 | -1 | -16 | -1,13 | 67 | | 3 | Jun/8 | 15 | 115.1 | 119.07 | 119.98(-0.02) | 120.09(-0.02) | 119.7(-0.12) | 119.53 | 1 | | 20 | 11(0.8) | 35 | [-1] | [-5] | [-4] | -67 | -51 | RG | -0.4 | Wait? | | (-2) | -7 | 6 | -22 | -20 | -1,8 | 72 | | 4 | Jun/8 | 14 | 115.1 | 119.07 | 119.98(0) | 120.11(-0.02) | 119.84(-0.15) | 119.41 | 0.9 | | 20 | 10(-0.3) | 35 | [0] | [-7] | [-6] | -69 | -91 | DR | -1 | OpenShort | | (-2) | -9 | 8 | -32 | -20 | -1.4,16 | 72 | | 5 | Jun/8 | 13 | 115.1 | 119.07 | 120.01(0.01) | 120.13(-0.02) | 120.02(-0.31) | 119.24 | 0.9 | | 20 | 10(-0.3) | 10 | [1] | [-17] | [-20] | -60 | -155 | DR | -1.7 | OpenShort | | (0) | -19 | -34 | -33 | -20 | -1.7,33 | 72 | | | | |
| 6 | Jun/8 | 12 | 115.1 | 119.07 | 120(0.03) | 120.16(0.07) | 120.39(-0.1) | 119.96 | 1.1 | | 20 | 10(-0.5) | 40 | [2] | [-1] | [-11] | -2 | -59 | DR | -0.9 | OpenShort | | (2) | -6 | -18 | -19 | -20 | -0.1,51 | 72 | | 7 | Jun/8 | 11 | 115.1 | 119.07 | 119.96(0.05) | 120.08(0.03) | 120.51(0.02) | 120.35 | 1.1 | | 20 | 11(-0.5) | 50 | [3] | [5] | [-2] | 27 | -18 | CR | -0.3 | HoldShort | | (2) | 1 | 4 | -27 | 8 | 0.8,57 | 72 | | 8 | Jun/8 | 10 | 115.1 | 119.07 | 119.9(0.06) | 120.04(0.02) | 120.49(0.11) | 120.25 | 1.1 | | 20 | 11(-0.6) | 50 | [4] | [11] | [-2] | 38 | -6 | CR | -0.5 | HoldShort | | (3) | 7 | -2 | -15 | 10 | 0.7,70 | 72 | | 9 | Jun/8 | 9 | 115.1 | 119.07 | 119.83(0.04) | 120.02(0.01) | 120.36(0.11) | 120.29 | 1.1 | | 20 | 12(-0.5) | 50 | [2] | [10] | [-11] | 56 | 26 | CR | -0.1 | HoldShort? | | (3) | 7 | -36 | 2 | 11 | 0.8,86 | 72 | | 10 | Jun/7 | 15 | 114.54 | 118.62 | 119.78(0.09) | 120.01(0.08) | 120.23(0.26) | 121.06 | 1.4 | | 21 | 12(1.4) | 50 | [5] | [23] | [16] | 108 | 83 | UT | 1.5 | HoldLong? | | (5) | 16 | 20 | 33 | 20 | 2.3,100 | 79 | | | | |
| 11 | Jun/7 | 14 | 114.54 | 118.62 | 119.67(0.07) | 119.91(0.03) | 119.92(0.22) | 120.62 | 1.3 | | 21 | 11(0.6) | 50 | [4] | [19] | [14] | 83 | 64 | UT | 1.4 | HoldLong | | (5) | 13 | 18 | 31 | 20 | 1.9,85 | 79 | | 12 | Jun/7 | 13 | 114.54 | 118.62 | 119.59(0.07) | 119.87(0.01) | 119.66(0.06) | 120.22 | 1.2 | | 21 | 10(-0.5) | 50 | [4] | [9] | [12] | 50 | -9 | UT | 1.2 | OpenLong | | (3) | 4 | 23 | 15 | 20 | 1.3,67 | 79 | | 13 | Jun/7 | 12 | 114.54 | 118.62 | 119.51(0.05) | 119.86(-0.05) | 119.59(-0.08) | 119.73 | 1.1 | | 21 | 11(-0.9) | 50 | [3] | [-2] | [2] | 8 | -55 | RG | 0.3 | Wait | | (3) | -5 | 8 | -2 | 0 | 0.4,48 | 79 | | 14 | Jun/7 | 11 | 114.54 | 118.62 | 119.45(0.05) | 119.92(0.03) | 119.68(-0.09) | 119.55 | 1.1 | | 21 | 12(-0.8) | 50 | [3] | [0] | [-6] | -9 | -69 | DR | -0.2 | OpenShort | | (3) | -5 | 2 | -24 | -20 | 0.2,36 | 79 | | 15 | Jun/7 | 10 | 114.54 | 118.62 | 119.39(0.04) | 119.88(0.03) | 119.79(-0.08) | 119.52 | 1.1 | | 21 | 13(-0.7) | 50 | [2] | [1] | [-2] | 5 | -54 | CR | -0.5 | HoldShort | | (2) | -5 | 11 | -23 | -20 | 0.2,50 | 79 | | | | |
| 16 | Jun/7 | 9 | 114.54 | 118.62 | 119.34(0.03) | 119.88(0) | 119.88(-0.17) | 119.28 | 1 | | 21 | 13(-0.7) | 25 | [2] | [-6] | [-17] | 13 | -87 | DR | -1 | OpenShort? | | (2) | -10 | -32 | -23 | -20 | -0.1,65 | 79 | | 17 | Jun/6 | 15 | 113.9 | 117.81 | 119.3(0.07) | 119.84(0.07) | 120.08(-0.04) | 119.96 | 1.3 | | 20 | 14(-0.6) | 50 | [4] | [5] | [-4] | 63 | -26 | CR | -0.2 | HoldShort? | | (4) | -2 | -7 | -8 | -7 | 1,88 | 80 | | 18 | Jun/6 | 14 | 113.9 | 117.81 | 119.22(0.05) | 119.76(0.09) | 120.13(-0.02) | 120.1 | 1.4 | | 20 | 15(0.6) | 50 | [3] | [6] | [-2] | 74 | 11 | CR | -0 | HoldShort | | (5) | -1 | -1 | -9 | 0 | 1.3,91 | 80 | | 19 | Jun/6 | 13 | 113.9 | 117.81 | 119.16(0.07) | 119.65(0.09) | 120.15(0.15) | 120.11 | 1.4 | | 20 | 14(0.6) | 50 | [4] | [17] | [0] | 81 | 44 | UT | -0.1 | HoldLong | | (3) | 9 | 4 | -8 | 5 | 1.5,93 | 80 | | 20 | Jun/6 | 12 | 113.9 | 117.81 | 119.08(0.08) | 119.54(0.09) | 119.97(0.15) | 120.03 | 1.4 | | 20 | 13(0.2) | 50 | [5] | [17] | [-3] | 86 | 33 | CR | 0.1 | OpenShort | | (4) | 9 | -8 | -7 | 9 | 1.6,96 | 80 | | | | |
| 21 | Jun/6 | 11 | 113.9 | 117.81 | 118.99(0.1) | 119.43(0.1) | 119.79(0.16) | 120.21 | 1.4 | | 20 | 13(0.3) | 50 | [6] | [18] | [4] | 102 | 36 | TP | 0.7 | OpenShort | | (5) | 10 | 1 | 9 | 20 | 2.1,99 | 80 | | 22 | Jun/6 | 10 | 113.9 | 117.81 | 118.87(0.11) | 119.31(0.13) | 119.6(0.17) | 120.2 | 1.4 | | 20 | 13(0.3) | 50 | [7] | [20] | [3] | 105 | 38 | TP | 1 | OpenShort | | (6) | 10 | -1 | 10 | 20 | 2.3,97 | 80 | | 23 | Jun/6 | 9 | 113.9 | 117.81 | 118.74(0.09) | 119.15(0.14) | 119.4(0.22) | 120.23 | 1.4 | | 20 | 13(2.4) | 50 | [5] | [23] | [20] | 106 | 92 | UT | 1.5 | HoldLong? | | (7) | 13 | 48 | 7 | 20 | 2.6,91 | 80 | | 24 | Jun/3 | 15 | 113.36 | 116.94 | 118.63(0.03) | 118.98(0.07) | 119.14(0.03) | 119.21 | 1.3 | | 18 | 10(0.1) | 50 | [2] | [8] | [2] | 74 | 25 | UT | 0.2 | OpenLong? | | (2) | 2 | 4 | 0 | 1 | 1.3,91 | 82 | | 25 | Jun/3 | 14 | 113.36 | 116.94 | 118.6(-0.02) | 118.9(0.04) | 119.1(0.02) | 119.12 | 1.3 | | 18 | 10(-0.7) | 45 | [-1] | [6] | [-2] | 74 | 67 | RG | 0 | Wait | | (2) | 1 | -7 | 5 | 1 | 1.2,94 | 82 | | | | |
| 26 | Jun/3 | 13 | 113.36 | 116.94 | 118.62(-0.02) | 118.85(0.08) | 119.08(0.07) | 119.28 | 1.4 | | 18 | 11(-0.8) | 50 | [-1] | [10] | [5] | 84 | 99 | UR | 0.4 | SmallShort | | (-1) | 4 | 7 | 10 | 8 | 1.4,99 | 82 | | 27 | Jun/3 | 12 | 113.36 | 116.94 | 118.64(-0.03) | 118.75(0.06) | 119(0.08) | 119.14 | 1.3 | | 18 | 12(-1.6) | 50 | [-2] | [9] | [6] | 74 | 94 | UR | 0.3 | SmallShort | | (-2) | 5 | 7 | 15 | 11 | 1,99 | 82 | | 28 | Jun/3 | 11 | 113.36 | 116.94 | 118.68(-0.04) | 118.75(0) | 118.9(0.08) | 118.98 | 1.3 | | 18 | 13(-1.5) | 50 | [-2] | [8] | [3] | 60 | 95 | UR | 0.1 | SmallShort | | (-2) | 5 | -2 | 13 | 14 | 0.5,97 | 82 | | 29 | Jun/3 | 10 | 113.36 | 116.94 | 118.73(-0.04) | 118.68(0.04) | 118.81(0.08) | 119.02 | 1.3 | | 18 | 15(-1) | 50 | [-2] | [9] | [6] | 53 | 84 | UR | 0.3 | SmallShort | | (-2) | 5 | 4 | 22 | 8 | 0.5,90 | 82 | | 30 | Jun/3 | 9 | 113.36 | 116.94 | 118.78(-0.03) | 118.63(0.07) | 118.72(0.08) | 118.93 | 1.3 | | 18 | 16(-0.6) | 50 | [-2] | [10] | [2] | 28 | 64 | UR | 0.3 | SmallShort? | | (-2) | 5 | -3 | 17 | 7 | 0.2,73 | 82 | | | | |
| 31 | Jun/2 | 15 | 112.99 | 116.11 | 118.81(0.01) | 118.55(0.1) | 118.62(0.1) | 119 | 1.5 | | 15 | 16(-0.9) | 50 | [1] | [12] | [9] | 20 | 36 | UT | 0.5 | OpenLong? | | (-2) | 6 | 18 | 15 | 6 | 0.3,62 | 78 | | 32 | Jun/2 | 14 | 112.99 | 116.11 | 118.8(-0.05) | 118.43(0.09) | 118.5(0.03) | 118.62 | 1.4 | | 15 | 17(-0.7) | 45 | [-3] | [7] | [2] | -14 | 41 | UR | 0.2 | SmallShort | | (-1) | 2 | 6 | 5 | -10 | -0.3,44 | 78 | | 33 | Jun/2 | 13 | 112.99 | 116.11 | 118.86(-0.03) | 118.32(0.03) | 118.46(-0.07) | 118.49 | 1.3 | | 15 | 18(0.1) | 40 | [-2] | [-1] | [0] | -24 | -16 | RG | 0 | Wait | | (-3) | -4 | -2 | 1 | 8 | -0.5,39 | 78 | | 34 | Jun/2 | 12 | 112.99 | 116.11 | 118.89(-0.01) | 118.29(-0.01) | 118.46(0) | 118.52 | 1.3 | | 15 | 18(0.1) | 50 | [-1] | [3] | [2] | -26 | -19 | UR | -0 | SmallShort | | (-2) | 0 | 3 | -0 | 13 | -0.5,37 | 78 | | 35 | Jun/2 | 11 | 112.99 | 116.11 | 118.89(0) | 118.3(-0.08) | 118.54(0.06) | 118.46 | 1.3 | | 15 | 18(0) | 50 | [0] | [4] | [2] | -29 | -24 | UR | -0.1 | SmallShort | | (-1) | 4 | 2 | -7 | 20 | -0.6,36 | 78 | | | | |
| 36 | Jun/2 | 10 | 112.99 | 116.11 | 118.9(0.01) | 118.39(-0.13) | 118.47(0.08) | 118.41 | 1.3 | | 15 | 18(-0.2) | 50 | [1] | [4] | [3] | -26 | -29 | UT | -0.1 | OpenLong | | (-1) | 5 | 0 | 3 | 20 | -0.7,42 | 78 | | 37 | Jun/2 | 9 | 112.99 | 116.11 | 118.89(0.03) | 118.54(-0.12) | 118.38(0.16) | 118.41 | 1.3 | | 15 | 18(-0.8) | 50 | [2] | [9] | [-4] | -25 | -29 | CR | 0 | HoldShort? | | (1) | 9 | -23 | 10 | 20 | -0.7,43 | 78 | | 38 | Jun/1 | 15 | 112.76 | 115.36 | 118.86(0.05) | 118.68(-0.09) | 118.19(0.13) | 118.9 | 1.6 | | 14 | 19(-1.9) | 50 | [3] | [9] | [12] | -8 | -18 | UT | 0.9 | OpenLong? | | (2) | 8 | 18 | 20 | 20 | 0.1,40 | 78 | | 39 | Jun/1 | 14 | 112.76 | 115.36 | 118.8(0.06) | 118.79(-0.11) | 118.04(-0.02) | 118.51 | 1.5 | | 14 | 21(-2.1) | 50 | [4] | [-0] | [7] | -36 | -88 | UT | 0.6 | OpenLong | | (2) | -1 | 16 | 8 | 8 | -0.4,24 | 78 | | 40 | Jun/1 | 13 | 112.76 | 115.36 | 118.73(0.04) | 118.92(-0.13) | 118.06(-0.2) | 118.18 | 1.4 | | 14 | 23(-1.4) | 50 | [2] | [-12] | [3] | -54 | -147 | RG | 0.1 | Wait | | (3) | -12 | 20 | -12 | -18 | -0.6,11 | 78 | | | | |
| 41 | Jun/1 | 12 | 112.76 | 115.36 | 118.68(0.03) | 119.07(-0.09) | 118.3(-0.35) | 117.77 | 1.3 | | 14 | 24(-1.6) | 40 | [2] | [-20] | [-7] | -67 | -205 | DR | -0.6 | OpenShort | | (2) | -21 | 9 | -30 | -20 | -1,8 | 78 | | 42 | Jun/1 | 11 | 112.76 | 115.36 | 118.64(0.06) | 119.18(-0.18) | 118.71(-0.39) | 117.58 | 1.2 | | 14 | 26(-2.6) | 30 | [4] | [-24] | [-21] | -61 | -255 | DR | -1.1 | OpenShort | | (2) | -23 | -29 | -40 | -20 | -1.1,17 | 78 | | 43 | Jun/1 | 10 | 112.76 | 115.36 | 118.57(0.08) | 119.4(-0.08) | 119.18(-0.31) | 118.19 | 1.4 | | 14 | 28(-3.2) | 35 | [5] | [-16] | [-16] | -18 | -197 | DR | -0.9 | OpenShort | | (5) | -18 | -18 | -31 | -20 | -0.3,40 | 78 | | 44 | Jun/1 | 9 | 112.76 | 115.36 | 118.47(0.11) | 119.49(-0.01) | 119.55(-0.2) | 118.57 | 1.5 | | 14 | 32(-2.7) | 45 | [7] | [-7] | [-21] | 22 | -160 | DR | -0.8 | OpenShort? | | (6) | -12 | -41 | -21 | -20 | 0.1,69 | 78 | | 45 | May/31 | 15 | 112.42 | 114.63 | 118.34(0.15) | 119.5(0.08) | 119.79(-0.05) | 119.44 | 1.9 | | 15 | 34(-4.8) | 50 | [9] | [6] | [-7] | 59 | -80 | CR | -0.3 | HoldShort? | | (8) | -3 | -14 | -9 | -15 | 0.8,89 | 79 | | | | |
| 46 | May/31 | 14 | 112.42 | 114.63 | 118.16(0.18) | 119.41(0.14) | 119.85(0.18) | 119.74 | 2 | | 15 | 39(-1.2) | 50 | [10] | [21] | [-5] | 75 | -10 | CR | -0.1 | HoldShort | | (10) | 10 | -10 | -2 | -10 | 1.1,97 | 79 | | 47 | May/31 | 13 | 112.42 | 114.63 | 117.95(0.17) | 119.24(0.17) | 119.64(0.02) | 119.96 | 2.1 | | 15 | 40(-0.2) | 50 | [10] | [13] | [0] | 85 | 0 | UT | 0.2 | HoldLong | | (11) | 1 | -1 | 2 | 4 | 1.4,100 | 79 | | 48 | May/31 | 12 | 112.42 | 114.63 | 117.75(0.22) | 119.04(0.19) | 119.62(0.18) | 119.98 | 2.1 | | 15 | 40(-0.4) | 50 | [13] | [23] | [8] | 87 | 9 | UT | 0.2 | HoldLong | | (11) | 10 | 6 | 29 | 18 | 1.5,99 | 79 | | 49 | May/31 | 11 | 112.42 | 114.63 | 117.49(0.23) | 118.81(0.24) | 119.41(0.18) | 119.86 | 2 | | 15 | 41(-1) | 50 | [13] | [25] | [8] | 80 | 8 | UT | 0.3 | HoldLong | | (12) | 10 | 8 | 27 | 9 | 1.6,90 | 79 | | 50 | May/31 | 10 | 112.42 | 114.63 | 117.22(0.21) | 118.53(0.2) | 119.19(0.18) | 119.68 | 2 | | 15 | 42(-0.1) | 50 | [12] | [24] | [21] | 80 | 40 | UT | 0.3 | HoldLong | | (13) | 10 | 43 | 27 | 20 | 1.6,90 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|