HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $37.3600 One month high (close): $48.3000

HALO Daily Change: -2.68% Daily StdDev 2.27% HALO EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $44.97(-2.68%)

Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 9, 2022
1	Jun/9	10	44.65	45.91	45.71(0.09)	46.23(0.02)	46.12(-0.3)	45.85	0.6	12	32(-0.5)	45	[4]	[-12]	[-9]	7	-130	DR	-0.4	OpenShort	(6)	-13	-4	-19	-20	0.2,52	58
Daily Trend: % Up Forces: 46.23(hourly_sma_10 0.83%) Down Forces: Support Levels: 45.71(weak_hourly_sma_20 -0.31%) 44.65(daily_ema_20 -2.62%) Resistance Levels: 45.91(weak_daily_ema_10 0.13%)

2	Jun/9	9	44.65	45.91	45.67(0.07)	46.23(0)	46.26(-0.37)	45.89	0.6	12	32(-0.3)	25	[3]	[-15]	[-18]	21	-108	DR	-0.5	OpenShort?	(4)	-16	-31	-20	-20	0.3,63	58
3	Jun/8	15	44.36	46.05	45.64(0.09)	46.22(0.11)	46.26(0)	46.2	0.7	18	32(5.1)	50	[4]	[6]	[-4]	52	32	CR	-0.3	HoldShort?	(5)	0	-1	-13	-20	0.8,82	66
4	Jun/8	14	44.36	46.05	45.6(0.07)	46.17(0.09)	46.43(0.02)	46.21	0.7	18	27(0.6)	45	[3]	[6]	[-11]	63	67	CR	-0.3	HoldShort	(4)	1	-24	-11	-15	0.9,90	66
5	Jun/8	13	44.36	46.05	45.57(0.07)	46.13(0.17)	46.42(0.15)	46.45	0.8	18	27(1)	50	[3]	[13]	[-7]	80	157	CR	0	OpenShort	(4)	7	-21	-1	6	1.3,97	66

6	Jun/8	12	44.36	46.05	45.54(0.13)	46.05(0.44)	46.35(0.39)	46.66	0.9	18	26(2.4)	50	[6]	[30]	[3]	92	219	UT	0.5	OpenLong	(5)	17	4	-0	15	1.7,99	66
7	Jun/8	11	44.36	46.05	45.48(0.13)	45.85(0.48)	46.17(0.37)	46.62	0.9	18	23(2.4)	50	[6]	[30]	[17]	97	213	UT	0.8	OpenLong	(6)	16	46	5	13	1.9,99	66
8	Jun/8	10	44.36	46.05	45.42(0.09)	45.63(0.35)	46(0.22)	46.16	0.7	18	21(1.1)	50	[4]	[21]	[-2]	84	127	CR	0.3	OpenShort	(4)	10	-8	3	0	1.4,99	66
9	Jun/8	9	44.36	46.05	45.38(0.02)	45.47(0.33)	45.9(0.15)	46.24	0.7	18	20(0.9)	50	[1]	[16]	[13]	93	208	UT	0.7	HoldLong?	(4)	7	23	8	20	1.7,100	66
10	Jun/7	15	43.98	45.92	45.37(0.07)	45.32(0.29)	45.83(0.17)	46.01	0.7	20	19(2.6)	50	[3]	[17]	[10]	81	114	UT	0.4	OpenLong?	(1)	8	14	6	20	1.3,98	58

11	Jun/7	14	43.98	45.92	45.34(0.04)	45.19(0.18)	45.75(0.51)	45.87	0.7	20	16(0.6)	50	[2]	[29]	[11]	75	205	UT	0.3	HoldLong	(2)	22	11	9	20	1.2,95	58
12	Jun/7	13	43.98	45.92	45.32(0.02)	45.11(0.11)	45.52(0.57)	45.76	0.6	20	16(0.1)	50	[1]	[30]	[12]	70	216	UT	0.5	OpenLong	(1)	25	7	21	20	1,95	58
13	Jun/7	12	43.98	45.92	45.32(0)	45.06(0.07)	45.26(0.51)	45.69	0.6	20	16(0.2)	50	[0]	[26]	[9]	63	203	UR	1	SmallShort	(1)	22	-14	45	20	0.9,90	58
14	Jun/7	11	43.98	45.92	45.31(0.07)	45.03(0.07)	45.03(0.54)	45.83	0.7	20	15(0.6)	50	[3]	[28]	[25]	48	173	UT	1.8	OpenLong	(1)	24	24	52	20	1.2,68	58
15	Jun/7	10	43.98	45.92	45.31(0)	45(-0.02)	44.79(0.4)	45.59	0.6	20	15(-0.3)	50	[0]	[20]	[42]	6	166	UR	1.9	SmallShort	(1)	17	83	39	20	0.7,38	58

16	Jun/7	9	43.98	45.92	45.28(-0.07)	45.01(-0.22)	44.61(-0.18)	44.78	0.3	20	15(0.9)	50	[-3]	[-11]	[15]	-72	-86	RG	0.4	Wait?	(-4)	-8	38	12	7	-1.2,8	58
17	Jun/6	15	43.56	45.76	45.31(-0.09)	45.11(-0.22)	44.69(-0.38)	44.41	0.3	19	14(3.3)	10	[-4]	[-21]	[-9]	-108	-204	RG	-0.7	Wait?	(-5)	-17	-13	4	-20	-2.3,0	64
18	Jun/6	14	43.56	45.76	45.35(-0.15)	45.21(-0.2)	44.86(-0.38)	44.54	0.3	19	11(1.1)	-15	[-7]	[-22]	[-13]	-110	-127	DT	-0.9	HoldShort	(-4)	-17	-19	-5	-20	-2.4,0	64
19	Jun/6	13	43.56	45.76	45.42(-0.11)	45.3(-0.24)	45.03(-0.42)	44.73	0.4	19	10(1.2)	10	[-5]	[-24]	[-4]	-108	-146	BT	-1	OpenLong	(-5)	-19	1	-15	-20	-2.3,0	64
20	Jun/6	12	43.56	45.76	45.47(-0.07)	45.41(-0.18)	45.22(-0.44)	44.72	0.4	19	9(2)	-5	[-3]	[-23]	[-24]	-120	-200	RG	-1.9	SmallLong	(-6)	-19	-37	-36	-20	-2.8,0	64

21	Jun/6	11	43.56	45.76	45.5(-0.02)	45.49(-0.09)	45.42(-0.24)	45.08	0.5	19	7(0.6)	10	[-1]	[-12]	[-16]	-96	-129	RG	-1.7	SmallLong	(-2)	-11	-13	-43	-20	-2.1,7	64
22	Jun/6	10	43.56	45.76	45.51(-0.04)	45.53(-0.11)	45.53(-0.13)	45.21	0.5	19	6(0.4)	10	[-2]	[-8]	[-14]	-62	-61	RG	-1.7	SmallLong	(0)	-6	-21	-29	-20	-1.6,28	64
23	Jun/6	9	43.56	45.76	45.51(0)	45.53(0)	45.59(0.04)	45.42	0.6	19	6(-0.1)	35	[0]	[3]	[-9]	-12	-9	CR	-1	HoldShort?	(0)	2	-24	0	-13	-0.6,53	64
24	Jun/3	15	43.32	45.78	45.53(-0.04)	45.58(0.04)	45.57(-0.09)	45.66	0.7	22	6(-0.7)	40	[-2]	[-1]	[0]	32	48	RG	0.5	Wait?	(0)	-4	-8	17	2	0.7,64	72
25	Jun/3	14	43.32	45.78	45.55(-0.04)	45.56(0.04)	45.61(0.11)	45.74	0.8	22	6(-0.7)	50	[-2]	[8]	[8]	26	106	UR	0.6	SmallShort	(-1)	5	14	14	7	0.9,53	72

26	Jun/3	13	43.32	45.78	45.57(-0.04)	45.54(0.09)	45.56(0.09)	45.6	0.7	22	7(-0.5)	50	[-2]	[8]	[5]	-12	71	UR	0.2	SmallShort	(-3)	4	17	-8	7	0.1,36	72
27	Jun/3	12	43.32	45.78	45.59(-0.09)	45.54(0)	45.52(-0.13)	45.43	0.7	22	8(-1)	20	[-4]	[-5]	[-1]	-18	17	RG	-0.4	Wait	(-2)	-6	2	3	-20	-0.7,50	72
28	Jun/3	11	43.32	45.78	45.63(-0.13)	45.5(-0.09)	45.58(-0.04)	45.41	0.7	22	9(-2.3)	-10	[-6]	[-3]	[-14]	-17	68	DT	-0.6	OpenShort	(-5)	-2	-47	8	2	-0.8,53	72
29	Jun/3	10	43.32	45.78	45.63(0)	45.54(0.04)	45.6(0.2)	45.88	0.8	22	11(-0.1)	50	[0]	[12]	[20]	13	88	UR	0.8	SmallShort	(-4)	9	38	14	20	0.5,50	72
30	Jun/3	9	43.32	45.78	45.69(-0.09)	45.52(0.02)	45.51(0.02)	45.5	0.7	22	11(-0.9)	40	[-4]	[3]	[4]	-27	52	UR	-0	SmallShort?	(-2)	1	11	5	-11	-0.5,36	72

31	Jun/2	15	43.04	45.61	45.73(-0.31)	45.51(0.02)	45.51(0)	45.39	0.7	22	12(-7.2)	-20	[-14]	[-0]	[-10]	-41	232	DT	-0.3	OpenShort?	(-5)	0	-26	4	-20	-0.9,32	76
32	Jun/2	14	43.04	45.61	45.87(-0.24)	45.5(0.04)	45.5(0.18)	45.65	0.8	22	19(-5)	15	[-11]	[9]	[8]	-28	226	UR	0.2	SmallShort	(-13)	8	13	12	18	-0.4,32	76
33	Jun/2	13	43.04	45.61	45.98(-0.26)	45.48(-0.02)	45.42(-0.13)	45.52	0.8	22	24(-2.7)	-10	[-12]	[-7]	[1]	-43	121	DP	0.1	OpenShort	(-13)	-6	0	9	-2	-0.6,22	76
34	Jun/2	12	43.04	45.61	46.1(-0.24)	45.49(-0.11)	45.48(-0.09)	45.52	0.8	22	27(-1.9)	15	[-11]	[-6]	[6]	-52	80	RG	0	Wait	(-12)	-4	6	5	20	-0.7,16	76
35	Jun/2	11	43.04	45.61	46.21(-0.24)	45.54(-0.13)	45.52(0.02)	45.46	0.8	22	29(-1.1)	20	[-11]	[-2]	[6]	-63	76	RG	-0.1	Wait	(-12)	1	16	-3	11	-0.8,7	76

36	Jun/2	10	43.04	45.61	46.32(-0.24)	45.6(-0.18)	45.51(-0.07)	45.3	0.7	22	30(0.6)	5	[-11]	[-7]	[-1]	-69	-5	RG	-0.2	Wait	(-13)	-3	1	-1	-15	-1.1,9	76
37	Jun/2	9	43.04	45.61	46.43(-0.15)	45.68(-0.2)	45.54(-0.04)	45.29	0.7	22	29(0.7)	-10	[-7]	[-5]	[-20]	-66	-114	DT	-0.3	OpenShort?	(-10)	-2	-57	5	-20	-1.2,14	76
38	Jun/1	15	42.82	45.37	46.5(-0.09)	45.77(-0.15)	45.56(0.15)	45.86	1	21	29(-0.1)	50	[-4]	[4]	[11]	-53	-15	UR	0.3	SmallShort?	(-6)	7	12	13	20	-0.7,15	77
39	Jun/1	14	42.82	45.37	46.54(-0.11)	45.84(-0.02)	45.49(-0.13)	45.74	0.9	21	29(0.5)	50	[-5]	[-6]	[12]	-65	-93	RG	0.3	Wait	(-5)	-6	32	8	-4	-0.9,8	77
40	Jun/1	13	42.82	45.37	46.59(-0.13)	45.85(-0.22)	45.55(-0.28)	45.42	0.8	21	28(1.4)	25	[-6]	[-17]	[4]	-81	-191	RG	-0.1	Wait	(-6)	-12	17	1	-20	-1.3,2	77

41	Jun/1	12	42.82	45.37	46.65(-0.11)	45.95(-0.61)	45.68(-0.33)	45.25	0.8	21	27(1.8)	0	[-5]	[-28]	[-8]	-93	-272	RG	-0.5	Wait	(-8)	-15	-22	-7	11	-1.7,0	77
42	Jun/1	11	42.82	45.37	46.7(-0.09)	46.23(-0.54)	45.83(-0.3)	45.47	0.8	21	25(1.3)	15	[-4]	[-24]	[-5]	-88	-245	RG	-0.5	Wait	(-4)	-13	-13	-7	4	-1.6,2	77
43	Jun/1	10	42.82	45.37	46.74(-0.06)	46.48(-0.51)	45.97(-0.52)	45.6	0.9	21	24(1.1)	0	[-3]	[-33]	[-18]	-84	-308	RG	-0.5	Wait	(-3)	-23	-42	-7	-20	-1.5,4	77
44	Jun/1	9	42.82	45.37	46.74(0)	46.72(-0.34)	46.21(0.11)	46.03	1	21	23(-0.1)	50	[0]	[-1]	[-4]	-71	-134	DR	-0.3	OpenShort?	(0)	5	-3	-6	-20	-1,4	77
45	May/31	15	42.58	45.26	46.77(-0.02)	46.88(-0.36)	46.16(-0.17)	46.06	1.1	24	23(0)	45	[-1]	[-12]	[-2]	-68	-172	RG	-0.1	Wait?	(0)	-8	11	-10	-20	-1,7	79

46	May/31	14	42.58	45.26	46.78(-0.02)	47.05(-0.28)	46.24(-0.84)	45.95	1.1	24	23(0.5)	10	[-1]	[-39]	[-19]	-64	-360	RG	-0.4	Wait	(-2)	-37	-28	-9	-20	-1.2,16	79
47	May/31	13	42.58	45.26	46.79(0.04)	47.18(-0.13)	46.63(-0.79)	46.23	1.2	24	22(-1)	20	[2]	[-33]	[-26]	-54	-346	DR	-0.6	OpenShort	(0)	-34	-40	-22	-20	-0.8,16	79
48	May/31	12	42.58	45.26	46.77(0.15)	47.18(0)	47(-0.44)	46.64	1.3	24	23(-2.3)	50	[7]	[-13]	[15]	-38	-277	RG	-0.5	Wait	(4)	-19	71	-13	-20	-0.2,17	79
49	May/31	11	42.58	45.26	46.7(0.04)	47.24(-0.21)	47.21(-0.88)	45.93	1.1	24	25(-0.7)	20	[2]	[-38]	[-29]	-37	-408	DR	-1.6	OpenShort	(4)	-38	-43	-12	-20	-1,38	79
50	May/31	10	42.58	45.26	46.68(0.04)	47.34(-0.08)	47.63(-0.61)	46.37	1.2	24	26(-1.8)	10	[2]	[-24]	[-61]	11	-252	DR	-1.5	OpenShort	(5)	-27	-155	4	-20	-0.4,71	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI