CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $16.4600 One month high (close): $21.1400

CHGG Daily Change: -3.94% Daily StdDev 5.49% CHGG EMA_5_Trend: -0.63% 10Minute StdDev: $0.3653

Latest Price : $19.74(-3.94%)

Mon. Jun 13, 2022($0.8) Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.4) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($0.5)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.61%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 9, 2022
1	Jun/9	10	19.26	19.97	20.6(-0.15)	(0)	20.36(-0.34)	20.22	1	8	28(0)	20	[-3]	[-5]	[-7]	-70	-115	RG	-0.5	Wait	(-3)	-6	12	-9	-20	-1.4,15	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.97(daily_ema_10 -1.24%) 19.26(daily_ema_20 -4.75%) Resistance Levels: 20.6(weak_hourly_sma_20 1.88%)

2	Jun/9	9	19.26	19.97	20.63(-0.24)	20.58(-0.15)	20.43(-0.97)	20.09	0.8	8	28(3.1)	-10	[-4]	[-19]	[-29]	-82	-260	DT	-1.2	OpenShort?	(-4)	-18	-40	-21	-20	-2,18	54
3	Jun/8	15	19.11	19.83	20.68(-0.1)	20.61(0.1)	20.63(-0.48)	20.53	1.2	8	25(2.4)	15	[-2]	[-6]	[-5]	-39	-91	RG	-0.4	Wait?	(-2)	-9	4	-19	-20	-0.6,26	64
4	Jun/8	14	19.11	19.83	20.7(-0.14)	20.61(0)	20.73(-0.38)	20.48	1.2	8	22(-0.5)	20	[-3]	[-5]	[-9]	-43	-61	RG	-1	SmallLong	(-3)	-7	0	-37	-20	-0.9,30	64
5	Jun/8	13	19.11	19.83	20.73(-0.14)	20.59(-0.15)	20.81(0.05)	20.48	1.2	8	23(0.3)	25	[-3]	[1]	[-9]	-19	31	RG	-1.3	SmallLong	(-3)	1	-13	-20	-10	-1,56	64

6	Jun/8	12	19.11	19.83	20.76(-0.05)	20.62(0.05)	20.8(0.29)	20.63	1.3	8	22(-0.2)	25	[-1]	[8]	[-10]	19	59	RG	-0.7	Wait	(-1)	5	-36	7	5	-0.5,81	64
7	Jun/8	11	19.11	19.83	20.77(0.05)	20.61(0.1)	20.74(0.73)	21.04	1.7	8	23(0.6)	50	[1]	[17]	[19]	68	260	UT	1.2	OpenLong	(0)	13	3	48	20	1,93	64
8	Jun/8	10	19.11	19.83	20.76(0.05)	20.59(0.1)	20.59(0.73)	21.01	1.7	8	22(0.7)	50	[1]	[17]	[23]	40	250	UT	1.7	OpenLong	(1)	13	12	45	20	1,65	64
9	Jun/8	9	19.11	19.83	20.75(-0.05)	20.57(-0.1)	20.44(0.29)	20.87	1.5	8	21(-0.6)	50	[-1]	[6]	[27]	-3	179	UR	1.8	SmallShort?	(1)	5	40	31	20	0.5,35	64
10	Jun/7	15	18.96	19.59	20.76(-0.24)	20.59(-0.19)	20.38(-0.29)	20.43	1.3	8	22(-2.3)	25	[-4]	[-6]	[2]	-76	8	RG	0.2	Wait?	(-3)	-5	9	2	-20	-1.3,7	57

11	Jun/7	14	18.96	19.59	20.76(0)	20.63(-0.24)	20.44(-0.15)	20.33	1.2	8	24(0)	35	[0]	[-3]	[-6]	-94	-268	DR	-0.4	HoldShort	(-5)	-3	2	-10	-20	-1.8,1	57
12	Jun/7	13	18.96	19.59	20.81(0.05)	20.68(-0.34)	20.47(-0.53)	20.31	1.2	8	24(-0.4)	30	[1]	[-11]	[-9]	-95	-419	DR	-0.6	HoldShort	(0)	-10	0	-22	-20	-1.8,0	57
13	Jun/7	12	18.96	19.59	20.81(0)	20.75(-0.34)	20.58(-0.63)	20.31	1.2	8	25(-1.4)	15	[0]	[-13]	[-15]	-83	-397	DR	-1	HoldShort	(0)	-12	-19	-19	-20	-1.8,12	57
14	Jun/7	11	18.96	19.59	20.8(0.14)	20.82(-0.24)	20.71(-0.38)	20.52	1.4	8	26(-4.3)	40	[3]	[-6]	[-14]	-63	-362	DR	-0.6	OpenShort	(2)	-7	-17	-24	-20	-1,12	57
15	Jun/7	10	18.96	19.59	20.77(0.24)	20.87(-0.14)	20.79(-0.1)	20.71	1.5	8	30(-5.7)	50	[4]	[-0]	[-1]	-28	-295	DR	-0.2	OpenShort	(4)	-2	16	-18	-20	-0.2,27	57

16	Jun/7	9	18.96	19.59	20.72(0.24)	20.9(-0.19)	20.81(-0.43)	20.53	1.4	8	36(-7.4)	35	[4]	[-6]	[-19]	-27	-436	DR	-0.7	OpenShort?	(4)	-8	-28	-20	-20	-0.5,36	57
17	Jun/6	15	18.81	19.38	20.67(0.44)	20.9(0)	20.9(-0.1)	20.85	1.8	7	43(-9.5)	50	[8]	[2]	[-6]	8	-370	CR	-0.1	HoldShort?	(6)	-2	-7	-8	-20	0.4,48	63
18	Jun/6	14	18.81	19.38	20.58(0.54)	20.94(0.1)	20.92(-0.05)	20.93	1.9	7	53(-9.6)	50	[10]	[5]	[-4]	26	-377	CR	0	HoldShort	(9)	-1	-4	-7	-19	0.6,61	63
19	Jun/6	13	18.81	19.38	20.47(0.44)	20.94(0)	20.93(-0.1)	20.97	1.9	7	62(-5.4)	50	[8]	[2]	[6]	33	-220	UT	0.1	OpenLong	(10)	-2	13	-7	20	0.7,65	63
20	Jun/6	12	18.81	19.38	20.38(0.49)	20.92(-0.29)	20.95(-0.14)	20.82	1.8	7	68(-5.1)	50	[9]	[-1]	[-2]	32	-299	DR	-0.2	OpenShort	(9)	-3	-8	-10	20	0.6,67	63

21	Jun/6	11	18.81	19.38	20.28(0.5)	20.98(0.24)	20.95(0)	20.91	1.9	7	73(-4.7)	50	[9]	[7]	[-8]	46	-182	CR	-0.1	HoldShort	(9)	0	-2	-6	-20	0.8,76	63
22	Jun/6	10	18.81	19.38	20.18(0.5)	20.93(0.34)	20.95(0)	20.93	1.9	7	78(-2)	50	[9]	[7]	[-9]	54	-122	CR	-0.1	HoldShort	(11)	0	-9	-3	-20	0.9,81	63
23	Jun/6	9	18.81	19.38	20.08(0.45)	20.86(0.43)	20.98(0.33)	21.03	2	7	80(1.2)	50	[8]	[14]	[-4]	62	108	CR	0.1	HoldShort?	(9)	6	-3	-1	-20	1.1,84	63
24	Jun/3	15	18.69	19.14	19.99(0.4)	20.77(0.53)	20.91(0.05)	21.06	2.4	6	78(-5.4)	50	[7]	[9]	[3]	63	156	UT	0.2	OpenLong?	(9)	1	10	-1	0	1.2,83	67
25	Jun/3	14	18.69	19.14	19.91(0.4)	20.66(0.58)	20.9(-0.43)	20.95	2.3	6	84(2.6)	40	[7]	[1]	[-2]	62	17	CR	0.1	HoldShort	(7)	-8	2	-3	-20	1.2,82	67

26	Jun/3	13	18.69	19.14	19.83(0.35)	20.54(0.74)	20.99(0.57)	20.93	2.2	6	81(3.9)	50	[6]	[21]	[-1]	64	345	CR	-0.1	HoldShort	(7)	10	5	-10	-9	1.4,79	67
27	Jun/3	12	18.69	19.14	19.76(0.36)	20.39(0.84)	20.87(0.63)	20.87	2.2	6	77(4.4)	50	[7]	[23]	[-1]	65	360	CR	0	HoldShort	(8)	12	13	-19	-20	1.4,80	67
28	Jun/3	11	18.69	19.14	19.69(0.31)	20.22(0.9)	20.74(0.48)	20.73	2	6	73(3.2)	30	[6]	[20]	[-11]	72	341	CR	-0	HoldShort	(7)	9	-25	-9	-14	1.4,87	67
29	Jun/3	10	18.69	19.14	19.63(0.41)	20.04(1.06)	20.64(1.03)	21.01	2.3	6	70(7.6)	50	[8]	[32]	[-1]	95	549	CR	0.5	OpenShort	(8)	19	-32	-3	20	2,95	67
30	Jun/3	9	18.69	19.14	19.55(0.51)	19.83(1.28)	20.43(1.64)	21.38	2.7	6	62(17.1)	50	[9]	[46]	[53]	123	843	UT	1.5	HoldLong?	(9)	30	93	5	20	2.9,100	67

31	Jun/2	15	18.59	18.92	19.45(0.26)	19.58(0.82)	20.1(0.9)	20.36	2.1	4	45(-2)	50	[5]	[27]	[12]	100	438	UT	0.6	CloseLong?	(5)	16	10	-0	20	2,100	67
32	Jun/2	14	18.59	18.92	19.4(0.26)	19.42(0.67)	19.92(1.12)	20.25	2	4	47(6)	50	[5]	[29]	[17]	103	456	UT	0.8	HoldLong	(4)	21	10	8	20	2.1,100	67
33	Jun/2	13	18.59	18.92	19.35(0.26)	19.29(0.47)	19.7(1.39)	20.14	1.8	4	41(6.2)	50	[5]	[32]	[26]	108	497	UT	1.3	HoldLong	(5)	25	17	28	20	2.3,100	67
34	Jun/2	12	18.59	18.92	19.3(0.21)	19.2(0.21)	19.43(0.99)	19.96	1.6	4	35(4.1)	50	[4]	[23]	[31]	101	378	UT	1.8	HoldLong	(4)	18	18	42	20	2.2,96	67
35	Jun/2	11	18.59	18.92	19.26(0.16)	19.16(0.21)	19.24(0.94)	19.77	1.4	4	31(3.2)	50	[3]	[21]	[32]	80	336	UT	2	OpenLong	(3)	17	29	51	20	2,80	67

36	Jun/2	10	18.59	18.92	19.23(0.1)	19.16(0)	19.06(0.63)	19.46	1	4	28(0.1)	50	[2]	[14]	[24]	24	180	UT	1.7	OpenLong	(2)	12	29	27	20	1,49	67
37	Jun/2	9	18.59	18.92	19.23(0)	19.12(-0.16)	18.94(0.26)	19.16	0.7	4	27(-0.1)	50	[0]	[5]	[17]	-25	35	UR	0.9	SmallShort?	(1)	5	33	15	20	-0.2,30	67
38	Jun/1	15	18.57	18.72	19.23(0)	19.15(-0.36)	18.89(-0.47)	18.82	0.3	2	28(1)	-5	[0]	[-12]	[-9]	-74	-319	DR	-0.3	OpenShort?	(-2)	-9	-18	-0	-20	-1.7,19	68
39	Jun/1	14	18.57	18.72	19.21(0.1)	19.22(-0.26)	18.98(-0.52)	19.01	0.5	2	27(-5.2)	20	[2]	[-12]	[-1]	-56	-333	DR	0.1	OpenShort	(1)	-10	10	-12	-20	-0.9,17	68
40	Jun/1	13	18.57	18.72	19.19(0.1)	19.27(-0.21)	19.08(-0.52)	18.91	0.4	2	32(-2.5)	10	[2]	[-11]	[-7]	-69	-382	DR	-0.6	OpenShort	(2)	-10	15	-33	-20	-1,6	68

41	Jun/1	12	18.57	18.72	19.17(0.05)	19.31(-0.36)	19.18(-0.72)	18.76	0.2	2	34(-1.9)	-25	[1]	[-17]	[-25]	-73	-443	DR	-1.4	OpenShort	(1)	-14	-21	-49	-20	-1.4,12	68
42	Jun/1	11	18.57	18.72	19.16(0.1)	19.38(-0.1)	19.32(-0.46)	18.97	0.5	2	36(-2.9)	-10	[2]	[-9]	[-21]	-20	-322	DR	-1.1	OpenShort	(2)	-9	-24	-28	-20	-0.6,45	68
43	Jun/1	10	18.57	18.72	19.14(0.16)	19.4(-0.05)	19.41(-0.31)	19.22	0.8	2	39(-2.7)	-10	[3]	[-6]	[-19]	30	-203	DR	-0.6	OpenShort	(3)	-6	-30	-15	-20	0.2,75	68
44	Jun/1	9	18.57	18.72	19.11(0.26)	19.41(0.21)	19.47(0.1)	19.54	1.1	2	42(-0.9)	35	[5]	[5]	[5]	74	-8	UT	0.2	OpenLong?	(5)	2	12	-3	20	1.2,94	68
45	May/31	15	18.5	18.76	19.06(0.26)	19.37(0.16)	19.47(0)	19.41	1	-2	43(0.2)	-5	[5]	[2]	[-5]	65	-85	CR	-0.1	HoldShort?	(5)	0	-1	-7	-20	1,90	61

46	May/31	14	18.5	18.76	19.01(0.32)	19.34(0.26)	19.45(0.05)	19.42	1	-2	42(-2.2)	5	[6]	[4]	[-3]	74	-88	CR	-0.1	HoldShort	(5)	1	-6	-4	-10	1.1,96	61
47	May/31	13	18.5	18.76	18.95(0.32)	19.29(0.16)	19.44(0.21)	19.48	1.1	-2	45(-2.5)	10	[6]	[7]	[3]	84	15	RG	0.1	Wait	(6)	4	-3	1	20	1.4,99	61
48	May/31	12	18.5	18.76	18.89(0.37)	19.26(0.31)	19.4(0.31)	19.51	1.1	-2	47(-0.5)	20	[7]	[10]	[6]	85	38	UT	0.3	HoldLong	(8)	6	4	28	0	1.5,97	61
49	May/31	11	18.5	18.76	18.82(0.37)	19.2(0.52)	19.34(0.36)	19.47	1.1	-2	48(0.7)	30	[7]	[13]	[11]	87	69	UT	0.3	HoldLong	(7)	7	12	29	20	1.6,97	61
50	May/31	10	18.5	18.76	18.75(0.27)	19.1(0.32)	19.27(0.1)	19.34	1	-2	47(-0.4)	-5	[5]	[6]	[-0]	81	61	RG	0.2	Wait	(6)	2	-9	27	-20	1.4,96	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI