VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $110.0700 One month high (close): $121.2000

VFMO Daily Change: -1.79% Daily StdDev 1.69% VFMO EMA_5_Trend: -0.29% 10Minute StdDev: $1.0006

Latest Price : $118.14(-1.79%)

Mon. Jun 13, 2022($2.7) Fri. Jun 10, 2022($2.1) Thu. Jun 9, 2022($1.1) Wed. Jun 8, 2022($0.7) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.9)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.45%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 9, 2022
1	Jun/9	9	116.37	119.38	120.48(-0.02)	120.91(-0.08)	120.3(-0.36)	119.28	0.8	14	21(1)	5	[-1]	[-23]	[-26]	-76	-177	RG	-1.4	SmallLong?	(-1)	-21	-43	-32	-20	-1.6,14	71
Daily Trend: % Up Forces: 119.38(daily_ema_10 0.08%) Down Forces: Support Levels: 116.37(daily_ema_20 -2.44%) Resistance Levels: 120.48(weak_hourly_sma_20 1.01%) 120.91(weak_hourly_sma_10 1.37%)

2	Jun/8	15	116.01	119.15	120.51(0.04)	121.01(0.03)	120.73(-0.29)	120.24	1.1	16	20(-0.5)	35	[2]	[-13]	[-8]	-32	-146	DR	-0.7	OpenShort?	(1)	-17	4	-29	-20	-0.4,28	80
3	Jun/8	14	116.01	119.15	120.46(0.02)	120.97(0.02)	121.08(-0.29)	120.14	1.1	16	21(-0.2)	15	[1]	[-13]	[-17]	-18	-133	DR	-1.2	OpenShort	(2)	-17	-23	-32	-20	-0.4,42	80
4	Jun/8	13	116.01	119.15	120.44(0.05)	120.95(0.06)	121.43(-0.09)	120.67	1.3	16	21(-0.9)	40	[3]	[0]	[-15]	20	-59	DR	-1	OpenShort	(2)	-5	-23	-29	-20	0.3,62	80
5	Jun/8	12	116.01	119.15	120.38(0.06)	120.88(0.07)	121.54(0.02)	121.19	1.4	16	22(0.4)	50	[4]	[7]	[-7]	56	10	CR	-0.4	HoldShort	(4)	1	-11	-21	2	1,81	80

6	Jun/8	10	116.01	119.15	120.31(0.07)	120.79(0.08)	121.52(0.19)	121.43	1.5	16	21(0.8)	50	[4]	[17]	[-7]	77	66	CR	-0.1	OpenShort	(4)	11	-23	-9	20	1.4,92	80
7	Jun/8	9	116.01	119.15	120.22(0.1)	120.69(0.12)	121.29(0.36)	121.96	1.6	16	21(2.7)	50	[6]	[29]	[6]	108	129	UT	0.9	HoldLong?	(6)	21	2	9	20	2.3,100	80
8	Jun/7	15	115.56	118.48	120.1(0.1)	120.54(0.14)	120.85(0.32)	121.92	1.7	17	18(3.8)	50	[6]	[28]	[19]	120	127	UT	1.6	HoldLong?	(5)	19	31	27	20	2.8,100	59
9	Jun/7	13	115.56	118.48	119.98(0.12)	120.37(0.12)	120.46(0.2)	121.2	1.5	17	14(-1)	50	[7]	[20]	[9]	105	21	UT	1.4	CloseLong	(4)	12	5	33	17	2.4,95	59
10	Jun/7	11	115.56	118.48	119.84(0.08)	120.22(0.13)	120.22(0.13)	121.08	1.5	17	15(1.9)	50	[5]	[16]	[16]	80	47	UT	1.6	OpenLong	(7)	8	35	14	20	2.2,75	59

11	Jun/7	10	115.56	118.48	119.75(0.07)	120.06(0.05)	120.06(-0.02)	120.3	1.3	17	13(-1)	50	[4]	[5]	[9]	40	-33	UT	0.5	OpenLong	(2)	-1	26	-2	5	1.1,62	59
12	Jun/7	9	115.56	118.48	119.67(0.04)	120(0.04)	120.09(-0.12)	119.73	1.1	17	14(-1.1)	45	[2]	[-2]	[-9]	7	-69	DR	-0.7	OpenShort?	(2)	-7	-12	-22	-20	0.1,54	59
13	Jun/6	15	115.04	117.72	119.62(0.11)	119.95(0.01)	120.24(-0.03)	119.99	1.4	13	15(-5.7)	50	[7]	[3]	[-2]	38	-102	CR	-0.4	HoldShort?	(3)	-2	1	-15	-4	0.7,70	63
14	Jun/6	14	115.04	117.72	119.49(0.12)	119.94(0.05)	120.28(0.05)	119.97	1.4	13	21(-4.2)	50	[7]	[9]	[-7]	47	-78	CR	-0.4	HoldShort	(6)	3	-14	-13	-4	0.6,82	63
15	Jun/6	13	115.04	117.72	119.35(0.1)	119.88(0.05)	120.22(0.13)	120.3	1.5	13	25(-0.5)	50	[6]	[14]	[-1]	72	7	CR	0.1	HoldShort	(7)	8	-5	-2	14	1.1,94	63

16	Jun/6	11	115.04	117.72	119.23(0.06)	119.82(0.06)	120.06(0.12)	120.42	1.5	13	26(1.2)	50	[4]	[13]	[2]	82	66	UT	0.4	OpenLong	(6)	7	-4	8	20	1.3,99	63
17	Jun/6	10	115.04	117.72	119.16(0.08)	119.75(0.08)	119.92(0.22)	120.5	1.5	13	24(1.4)	50	[5]	[19]	[8]	85	82	UT	0.7	OpenLong	(4)	13	12	12	20	1.5,97	63
18	Jun/6	9	115.04	117.72	119.06(0.03)	119.65(0.05)	119.66(0.06)	120.22	1.5	13	23(1.1)	50	[2]	[9]	[11]	78	85	UT	0.7	OpenLong?	(4)	4	24	5	19	1.4,93	63
19	Jun/3	15	114.83	116.85	119.02(0.01)	119.59(0.11)	119.59(0.05)	119.67	1.4	10	22(-0.9)	50	[1]	[9]	[2]	59	52	UT	0.1	OpenLong?	(1)	3	7	6	-17	0.8,89	64
20	Jun/3	14	114.83	116.85	119.01(-0.01)	119.46(0.01)	119.53(-0.05)	119.5	1.4	10	23(-0.2)	40	[-1]	[0]	[-4]	50	38	RG	-0	Wait	(0)	-3	-9	-8	1	0.6,85	64

21	Jun/3	13	114.83	116.85	119.02(-0.01)	119.45(0.09)	119.59(0.02)	119.7	1.4	10	23(0)	50	[-1]	[7]	[8]	63	77	UR	0.1	SmallShort	(0)	1	22	2	0	0.9,90	64
22	Jun/3	11	114.83	116.85	119.03(-0.01)	119.34(0.04)	119.57(-0.06)	119.21	1.3	10	23(-0.2)	25	[-1]	[0]	[-13]	42	14	RG	-0.5	Wait	(-2)	-4	-29	-10	-19	0.2,87	64
23	Jun/3	10	114.83	116.85	119.04(0.03)	119.29(0.21)	119.64(0.03)	119.87	1.5	10	23(0.6)	50	[2]	[11]	[6]	73	45	UT	0.3	OpenLong	(1)	2	21	1	-11	1.1,95	64
24	Jun/3	9	114.83	116.85	119.01(0.02)	119.04(0.19)	119.6(0.18)	119.39	1.4	10	23(0.2)	50	[1]	[19]	[-7]	58	56	CR	-0.3	HoldShort?	(1)	10	-16	2	-17	0.5,95	64
25	Jun/2	15	114.67	116.07	118.99(0.03)	118.81(0.14)	119.38(0.06)	119.76	1.6	7	22(-0.4)	50	[2]	[11]	[5]	72	45	UT	0.5	OpenLong?	(2)	4	5	6	20	1,97	70

26	Jun/2	14	114.67	116.07	118.95(0.04)	118.64(0.07)	119.31(0.17)	119.64	1.5	7	23(0.5)	50	[2]	[15]	[9]	69	64	UT	0.4	OpenLong	(2)	10	4	22	20	0.9,96	70
27	Jun/2	13	114.67	116.07	118.9(0.03)	118.56(0.08)	119.11(0.14)	119.54	1.5	7	22(0.4)	45	[2]	[14]	[3]	52	56	UT	0.6	OpenLong	(2)	8	-4	4	20	0.9,79	70
28	Jun/2	12	114.67	116.07	118.87(0.1)	118.47(0.01)	118.94(0.38)	119.62	1.5	7	22(-1.6)	50	[6]	[27]	[28]	55	54	UT	1	OpenLong	(2)	22	57	20	20	1.1,77	70
29	Jun/2	10	114.67	116.07	118.75(0.02)	118.46(-0.13)	118.49(0.12)	118.34	1.1	7	24(-2.5)	25	[1]	[6]	[-13]	2	-21	CR	-0.2	HoldShort	(3)	7	-47	8	14	-0.5,64	70
30	Jun/2	9	114.67	116.07	118.73(0.1)	118.62(0.01)	118.35(0.31)	119.39	1.5	7	26(0.2)	50	[6]	[22]	[21]	39	36	UT	1.2	OpenLong?	(4)	18	32	36	20	0.8,69	70

31	Jun/1	15	114.67	115.2	118.61(0.04)	118.61(-0.08)	117.98(-0.03)	118.67	1.2	3	26(0)	30	[2]	[-3]	[4]	-6	-41	RG	0.8	SmallShort?	(3)	-2	-1	16	20	0.1,42	67
32	Jun/1	14	114.67	115.2	118.56(0.06)	118.71(-0.07)	118.02(0.01)	118.69	1.2	3	26(-1.3)	50	[3]	[0]	[20]	-22	-52	UT	0.8	OpenLong	(3)	1	61	-5	11	0.2,23	67
33	Jun/1	12	114.67	115.2	118.49(0.03)	118.79(-0.15)	118.01(-0.35)	117.35	0.8	3	27(-1.1)	5	[2]	[-22]	[-6]	-70	-224	DR	-0.7	OpenShort	(0)	-20	10	-34	-20	-1.3,13	67
34	Jun/1	11	114.67	115.2	118.46(0.06)	118.97(-0.17)	118.43(-0.4)	117.14	0.7	3	28(-4.1)	-5	[3]	[-25]	[-25]	-54	-279	DR	-1.4	OpenShort	(1)	-22	-40	-31	-20	-1.4,31	67
35	Jun/1	10	114.67	115.2	118.39(0.11)	119.17(-0.07)	118.9(-0.28)	118.04	1	3	32(-5.6)	0	[6]	[-15]	[-20]	-8	-218	DR	-0.8	OpenShort	(5)	-16	-37	-25	-20	-0.3,50	67

36	Jun/1	9	114.67	115.2	118.26(0.18)	119.25(0.02)	119.23(-0.14)	118.86	1.3	3	38(-6.3)	50	[10]	[-4]	[-1]	33	-177	DR	-0.3	OpenShort?	(8)	-8	9	-13	-20	0.5,70	67
37	May/31	15	114.6	114.96	118.05(0.25)	119.23(-0.03)	119.4(-0.14)	118.66	1.2	4	44(-11.4)	35	[14]	[-3]	[-16]	39	-251	DR	-0.5	OpenShort?	(10)	-8	-35	-13	-20	0.4,79	65
38	May/31	13	114.6	114.96	117.76(0.27)	119.26(0.18)	119.57(0.04)	119.45	1.5	4	56(-7)	50	[15]	[13]	[-3]	66	-136	CR	-0.1	HoldShort	(16)	2	-1	-5	-20	0.9,93	65
39	May/31	10	114.6	114.96	117.44(0.32)	119.05(0.18)	119.52(0.06)	119.47	1.5	4	63(-7.3)	50	[18]	[15]	[-5]	71	-155	CR	-0	HoldShort	(15)	3	-10	-3	-11	1,96	65
40	May/31	9	114.6	114.96	117.07(0.34)	118.84(0.19)	119.45(0.15)	119.7	1.5	4	70(-5.9)	50	[19]	[21]	[0]	78	-102	UT	0.1	HoldLong?	(18)	9	-1	-2	9	1.1,100	65

41	May/27	15	114.43	114.47	116.67(0.33)	118.62(0.18)	119.27(0.18)	119.72	1.7	3	76(-6.9)	50	[19]	[23]	[5]	80	-43	UT	0.2	HoldLong?	(19)	10	10	-1	20	1.2,100	67
42	May/27	14	114.43	114.47	116.29(0.26)	118.41(0.19)	119.06(0.1)	119.51	1.6	3	83(1.6)	50	[14]	[17]	[7]	80	36	UT	0.2	OpenLong	(18)	6	15	-1	20	1.2,100	67
43	May/27	13	114.43	114.47	115.99(0.24)	118.18(0.19)	118.94(0.31)	119.18	1.5	3	81(1.9)	50	[13]	[29]	[2]	83	111	UT	0.1	OpenLong	(13)	17	4	-1	15	1.3,100	67
44	May/27	12	114.43	114.47	115.71(0.21)	117.95(0.29)	118.57(0.28)	119.1	1.5	3	79(3.3)	50	[12]	[29]	[4]	83	143	UT	0.2	OpenLong	(13)	16	11	-3	10	1.4,98	67
45	May/27	11	114.43	114.47	115.47(0.24)	117.61(0.3)	118.24(0.23)	118.86	1.4	3	76(2.9)	50	[13]	[27]	[4]	83	100	UT	0.3	OpenLong	(12)	13	10	1	11	1.4,98	67

46	May/27	10	114.43	114.47	115.19(0.23)	117.26(0.33)	117.97(0.18)	118.64	1.3	3	73(3.4)	50	[13]	[25]	[-4]	85	106	CR	0.3	OpenShort	(13)	10	-14	-1	10	1.5,97	67
47	May/27	9	114.43	114.47	114.92(0.28)	116.87(0.52)	117.76(0.29)	118.95	1.4	3	70(4.8)	50	[16]	[37]	[26]	93	132	UT	0.5	OpenLong?	(14)	16	73	0	13	1.8,98	67
48	May/26	15	114.22	113.77	114.6(0.21)	116.27(0.38)	117.42(0.08)	117.33	1	-1	65(2.4)	45	[12]	[20]	[2]	80	41	UT	-0	OpenLong?	(12)	4	-5	27	-14	1.3,97	49
49	May/26	14	114.22	113.77	114.36(0.31)	115.83(0.46)	117.33(0.29)	117.43	1	-1	62(-1.4)	50	[17]	[35]	[4]	87	22	UT	0.1	HoldLong	(12)	16	-4	29	3	1.5,99	49
50	May/26	13	114.22	113.77	114.01(0.35)	115.3(0.51)	116.99(0.36)	117.51	1	-1	64(-2)	50	[19]	[41]	[6]	93	39	UT	0.3	HoldLong	(18)	20	-3	31	20	1.7,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI