Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 9, 2022



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $178.6000      One month high (close): $235.7500

UTHR Daily Change: -3.28%   Daily StdDev 2.42%   UTHR EMA_5_Trend: -0.6%   10Minute StdDev: $2.0346

Latest Price :  $221.01(-3.28%)

Mon. Jun 13, 2022($2.4)   Fri. Jun 10, 2022($2.9)   Thu. Jun 9, 2022($2.3)   Wed. Jun 8, 2022($1.3)   Tue. Jun 7, 2022($1.4)   Mon. Jun 6, 2022($1.8)   Fri. Jun 3, 2022($2.2)   Thu. Jun 2, 2022($2.3)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.6%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.37%(54%)   Avg negative next hour return: -0.5%(46%)
     Thu. Jun. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/99   213.17  228.17  227.52(-0.04)  228.38(-0.05)  227.8(-0.38) 225.550.6    247(0.4)-10[-2][-17][-29]-43-144DT-1.6OpenShort?    (-0)-16-57-27-20-1.4,4276



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 213.17(daily_ema_20 -5.49%)   
Resistance Levels: 227.52(hourly_sma_20 0.87%)   228.17(weak_daily_ema_10 1.16%)   228.38(hourly_sma_10 1.25%)   


 
2Jun/815   211.21  229.01  227.61(0.05)  228.5(0.14)  228.68(-0.07) 228.70.8    317(0.4)50[2][3][1]33-18UT0OpenLong?    (2)-312-6-200.8,6382
3Jun/814   211.21  229.01  227.5(-0.04)  228.19(0.05)  228.84(-0.05) 228.020.8    316(-0.4)30[-2][1][-6]2149RG-0.6Wait    (1)-2-5-19-140.4,6182
4Jun/813   211.21  229.01  227.59(-0.03)  228.08(-0.03)  228.95(-0.03) 228.30.8    317(-0.3)45[-1][0][-1]3954RG-0.5Wait    (-1)-1-2-9130.5,7682
5Jun/812   211.21  229.01  227.66(-0.04)  228.14(0.02)  229.01(0.01) 228.410.8    317(-0.6)30[-2][3][-8]5174RG-0.4Wait    (-2)0-28530.5,8882
 


6Jun/811   211.21  229.01  227.66(0)  228.1(0.17)  228.98(0.3) 229.970.9    317(0)50[0][19][8]79178UR0.6SmallShort    (-0)13919201.4,9482
7Jun/810   211.21  229.01  227.66(-0)  227.72(0.15)  228.3(0.37) 229.490.9    317(-0.1)50[0][21][12]65175UR0.8SmallShort    (-0)161827201.1,8782
8Jun/89   211.21  229.01  227.77(-0.05)  227.38(0.09)  227.45(0.11) 228.490.8    318(-0.4)50[-2][9][4]36111UR0.7SmallShort?    (-2)5-628130.5,7382
9Jun/715   208.8  228.16  227.88(0.03)  227.18(0.14)  227.21(-0.02) 228.80.9    348(0.2)50[1][6][10]233UT1OpenLong?    (-2)-11325200.6,5876
10Jun/714   208.8  228.16  227.82(0.02)  226.87(0.09)  227.25(0.01) 228.070.9    348(0)50[1][6][10]-16-7UT0.5OpenLong    (0)0252150.2,2976
 


11Jun/713   208.8  228.16  227.82(0)  226.66(-0.02)  227.22(0.05) 226.710.8    348(0)50[0][6][4]-48-38UR-0.3SmallShort    (-0)220-207-0.6,1776
12Jun/712   208.8  228.16  227.78(-0.06)  226.7(-0.06)  227.11(-0.1) 225.590.8    348(0.4)20[-3][-2][-11]-51-63RG-0.9SmallLong    (-1)-4-23-7-20-1.3,3276
13Jun/711   208.8  228.16  227.92(-0.02)  226.84(-0.11)  227.34(0.08) 226.890.8    347(0.1)35[-1][5][-9]-21-11RG-0.3Wait    (-1)3-401420-0.7,4776
14Jun/710   208.8  228.16  227.97(0.04)  227.1(-0.02)  227.16(0.31) 229.110.9    347(0)50[2][17][18]1189UT1.2OpenLong    (1)132424200.7,4376
15Jun/79   208.8  228.16  227.88(0.05)  227.15(-0.11)  226.45(0.15) 227.790.9    347(-0.4)50[2][9][15]-30-12UT0.9OpenLong?    (0)6271420-0.1,2376
 


16Jun/615   206.32  226.44  227.76(0.05)  227.41(-0.16)  226.11(-0.07) 226.30.9    368(-0.8)50[2][0][-1]-63-128DR0.1OpenShort?    (1)-3-210-0.9,1077
17Jun/614   206.32  226.44  227.64(-0.14)  227.78(-0.16)  226.26(-0.03) 226.420.9    368(-1.4)20[-6][-0][1]-6187UR0.1SmallShort    (3)-15-3-8-0.7,777
18Jun/613   206.32  226.44  227.97(-0.13)  228.15(-0.19)  226.33(-0.31) 226.130.9    3610(-0.5)10[-5][-12][-2]-71-26RG-0.1Wait    (-7)-136-14-20-0.9,277
19Jun/612   206.32  226.44  228.26(-0.1)  228.58(-0.09)  227.04(-0.36) 225.820.9    3610(0.2)5[-4][-12][-8]-65-100RG-0.5Wait    (-6)-15-1-14-20-1.1,1377
20Jun/611   206.32  226.44  228.49(-0.07)  228.78(-0.05)  227.87(-0.38) 225.880.9    3610(0.3)-10[-3][-12][-19]-53-137DT-0.9OpenShort    (-4)-16-24-29-20-1.2,2777
 


21Jun/610   206.32  226.44  228.64(-0.04)  228.9(0.02)  228.74(-0.24) 227.231    3610(0.1)30[-2][-4][-4]-28-80RG-0.7Wait    (-2)-1010-20-20-0.7,4077
22Jun/69   206.32  226.44  228.74(-0.04)  228.85(-0.06)  229.29(-0.29) 226.670.9    3610(0.2)-10[-2][-8][-25]-23-122DT-1.2OpenShort?    (-3)-12-52-20-20-1,5277
23Jun/315   204.22  223.07  228.74(0)  228.99(0.06)  229.96(-0.06) 229.581.2    3510(0)50[0][6][-1]3515CR-0.2HoldShort?    (1)-3-5-160.4,7580
24Jun/314   204.22  223.07  228.74(0)  228.85(0.1)  230.1(0.17) 229.871.2    3510(0)50[0][16][-1]3194CR-0.1HoldShort    (0)7-7380.5,6880
25Jun/313   204.22  223.07  228.83(0.02)  228.62(0.23)  229.71(0.29) 230.241.2    3510(0.1)50[1][24][2]37116UT0.3OpenLong    (0)121750.7,6980
 


26Jun/312   204.22  223.07  228.79(-0.03)  228.1(0.27)  229.04(0.28) 230.161.2    359(-0.4)50[-1][24][5]37165UR0.5SmallShort    (0)1232130.7,6980
27Jun/311   204.22  223.07  228.87(-0.05)  227.48(-0.14)  228.4(0.16) 229.971.2    3510(-0.4)50[-2][10][9]23143UR0.7SmallShort    (-1)7-619200.5,6080
28Jun/310   204.22  223.07  228.87(-0)  227.79(-0.07)  228.03(0.19) 230.311.2    3510(0)50[0][13][25]15109UR1SmallShort    (-2)84517200.6,5080
29Jun/39   204.22  223.07  228.99(-0.09)  227.95(-0.1)  227.59(0.04) 227.791.1    3510(-0.4)45[-4][6][6]-2652UR0.1SmallShort?    (-3)213-118-0.5,3780
30Jun/215   202.02  219.12  229.19(-0.08)  228.18(-0.09)  227.5(0.15) 227.071.2    3411(-0.1)45[-3][11][-0]-3532RG-0.2Wait?    (-5)63-0-16-0.9,3880
 


31Jun/214   202.02  219.12  229.38(-0.17)  228.39(-0.11)  227.17(0.26) 226.911.2    3411(-0.8)10[-7][14][-7]-36129RG-0.1Wait    (-4)11-198-20-1.1,4280
32Jun/213   202.02  219.12  229.76(-0.12)  228.64(-0.01)  226.58(-0.43) 227.991.2    3412(-0.5)15[-5][-12][0]-24-68RG0.6Wait    (-6)-18-316-16-0.7,4480
33Jun/212   202.02  219.12  230.03(-0.07)  228.66(-0.05)  227.56(-0.28) 228.181.2    3412(0)40[-3][-6][7]-34-80RG0.2Wait    (-5)-1212170-0.7,3480
34Jun/211   202.02  219.12  230.19(-0.08)  228.78(-0.11)  228.21(-0.28) 227.491.2    3412(0.4)35[-3][-8][6]-60-110RG-0.3Wait    (-4)-1241-34-20-1.1,1880
35Jun/210   202.02  219.12  230.38(-0.1)  229.03(-0.22)  228.84(-0.39) 225.261.1    3412(1.7)20[-4][-15][-2]-73-218RG-1.4SmallLong    (-5)-1625-25-20-2.1,3080
 


36Jun/29   202.02  219.12  230.62(-0.05)  229.54(-0.31)  229.73(-0.42) 223.91    3410(1.4)0[-2][-18][-64]-85-346RG-2.8SmallLong?    (-5)-18-159-19-20-3.2,4580
37Jun/115   199.83  215.1  230.73(0.18)  230.26(0.04)  230.69(0.4) 232.961.6    339(-2)50[8][27][17]4320UT1.3OpenLong?    (6)171927201.2,6384
38Jun/114   199.83  215.1  230.32(0.17)  230.17(0.07)  229.76(0.2) 231.871.6    3311(-1.6)50[7][19][13]2-50UT1OpenLong    (7)8287200.7,3484
39Jun/113   199.83  215.1  229.94(0.12)  230.01(-0.09)  229.31(0.03) 230.31.5    3312(-1.1)50[5][8][9]-28-92UT0.4OpenLong    (6)123-3200.1,2084
40Jun/112   199.83  215.1  229.67(0.11)  230.21(-0.07)  229.23(-0.06) 229.011.4    3313(-1.3)50[5][5][-6]-39-154CR-0.1HoldShort    (4)-2-6-14-20-0.2,1684
 


41Jun/111   199.83  215.1  229.42(0.14)  230.38(-0.21)  229.36(-0.19) 229.321.4    3315(-1.6)50[6][-3][5]-20-185RG-0Wait    (5)-818-1214-0,3084
42Jun/110   199.83  215.1  229.1(0.08)  230.87(-0.26)  229.79(-0.39) 228.331.4    3316(-0.9)35[3][-13][-13]-20-208DR-0.4OpenShort    (5)-16-25-16-20-0.2,3584
43Jun/19   199.83  215.1  228.92(0.12)  231.47(-0.06)  230.69(-0.01) 229.751.5    3317(-0.5)50[5][7][-4]4-82CR-0.3HoldShort?    (6)-02-14-200.2,4984
44May/3115   197.2  211.1  228.64(0.09)  231.6(-0.07)  230.72(-0.22) 229.661.7    3318(-1.2)50[4][-1][-6]17-104DR-0.3OpenShort?    (5)-9-2-12-200.3,5983
45May/3114   197.2  211.1  228.44(0.04)  231.76(0.02)  231.23(-0.09) 229.761.7    3319(0)35[2][6][-17]29-1CR-0.4HoldShort    (4)-4-33-4-200.4,6983
 


46May/3113   197.2  211.1  228.34(0.14)  231.71(0.22)  231.43(-0.21) 231.621.8    3319(0.3)50[6][6][-8]45-55CR0.1HoldShort    (4)-9-9-7-200.9,7283
47May/3112   197.2  211.1  228.03(0.2)  231.19(0.33)  231.92(-0.12) 232.11.8    3318(-0.1)50[8][12][6]52-49UT0.1OpenLong    (6)-530-5-201.1,7483
48May/3111   197.2  211.1  227.58(0.16)  230.44(0.26)  232.19(-0.12) 230.441.7    3319(-0.4)50[7][11][-11]41-60CR-0.5HoldShort    (7)-5-2814-200.8,7183
49May/3110   197.2  211.1  227.22(0.22)  229.85(0.33)  232.48(0.12) 232.021.8    3319(0.3)50[9][22][11]6517UT-0.1OpenLong    (9)5222201.3,8283
50May/319   197.2  211.1  226.71(0.2)  229.09(0.28)  232.2(0.11) 230.781.7    3319(-0.2)50[8][21][-19]677CR-0.4HoldShort?    (8)5-6422-111.1,8983
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA