TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $34.5000 One month high (close): $50.1600

TZA Daily Change: 6.3% Daily StdDev 5.48% TZA EMA_5_Trend: 1.42% 10Minute StdDev: $0.8869

Latest Price : $38.31(6.3%)

Mon. Jun 13, 2022($3) Fri. Jun 10, 2022($2.2) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($1.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -0.8%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 9, 2022
1	Jun/9	9	40.35	36.97	35.85(0.17)	35.61(0.45)	36.2(1.15)	37.02	-0.8	-16	16(1.6)	5	[3]	[24]	[34]	80	453	RG	1.3	SmallShort?	(2)	21	45	26	20	1.9,82	38
Daily Trend: % Up Forces: Down Forces: 36.97(daily_ema_10 -0.14%) Support Levels: 35.85(weak_hourly_sma_20 -3.16%) 35.61(weak_hourly_sma_10 -3.81%) Resistance Levels: 40.35(daily_ema_20 9%)

2	Jun/8	15	40.9	37.33	35.79(-0.03)	35.45(0.11)	35.79(0.51)	36.11	-1.1	-18	14(1.3)	-35	[-1]	[7]	[10]	37	247	UR	0.6	SmallShort?	(1)	9	-6	26	20	0.6,72	31
3	Jun/8	14	40.9	37.33	35.8(-0.08)	35.41(0.17)	35.61(0.71)	36.24	-1.1	-18	13(-0.7)	-15	[-1]	[10]	[18]	32	378	UR	1.1	SmallShort	(0)	13	6	35	20	0.8,62	31
4	Jun/8	13	40.9	37.33	35.83(-0.08)	35.35(0.11)	35.36(0.8)	36.12	-1.1	-18	13(-0.8)	-5	[-1]	[11]	[26]	2	361	UR	1.3	SmallShort	(-1)	15	30	25	20	0.5,39	31
5	Jun/8	12	40.9	37.33	35.86(-0.17)	35.31(-0.34)	35.08(0.17)	35.52	-1.2	-18	14(-0.3)	-35	[-3]	[-4]	[21]	-40	129	DP	0.7	OpenShort	(-4)	3	29	16	20	-0.5,23	31

6	Jun/8	11	40.9	37.33	35.92(-0.28)	35.43(-0.42)	35.02(-0.26)	34.96	-1.3	-18	14(-0.1)	-50	[-5]	[-13]	[-3]	-74	-51	DT	-0.1	OpenShort	(-5)	-5	-12	11	-12	-1.5,14	31
7	Jun/8	10	40.9	37.33	36.02(-0.25)	35.58(-0.31)	35.11(-0.28)	35.2	-1.3	-18	15(-0.3)	-50	[-5]	[-13]	[3]	-72	-50	DP	0.1	OpenShort	(-5)	-5	9	10	-17	-1.3,11	31
8	Jun/8	9	40.9	37.33	36.11(-0.22)	35.69(-0.34)	35.21(-0.37)	35.02	-1.3	-18	15(1.1)	-50	[-4]	[-14]	[0]	-89	-171	DT	-0.3	OpenShort?	(-5)	-7	12	3	-20	-1.7,4	31
9	Jun/7	15	41.44	38.17	36.19(-0.3)	35.81(-0.47)	35.34(-0.53)	34.78	-1.5	-17	14(1.4)	-50	[-5]	[-19]	[-16]	-108	-222	DT	-0.9	HoldShort?	(-5)	-10	-18	-6	-20	-2.3,0	41
10	Jun/7	14	41.44	38.17	36.3(-0.14)	35.98(-0.3)	35.53(-0.89)	35.14	-1.4	-17	12(1.6)	-50	[-3]	[-23]	[-14]	-103	-410	DT	-0.7	HoldShort	(-5)	-16	-15	-10	-20	-2.1,0	41

11	Jun/7	13	41.44	38.17	36.35(-0.05)	36.09(-0.14)	35.85(-0.55)	35.44	-1.4	-17	11(0.9)	-50	[-1]	[-15]	[-13]	-98	-340	DT	-0.9	HoldShort	(-1)	-10	-11	-13	-20	-1.9,0	41
12	Jun/7	12	41.44	38.17	36.37(-0.05)	36.14(-0.14)	36.05(-0.33)	35.66	-1.3	-17	10(0.5)	-50	[-1]	[-11]	[-11]	-90	-234	DT	-0.9	HoldShort	(-1)	-6	-1	-34	-20	-1.6,0	41
13	Jun/7	11	41.44	38.17	36.39(-0.14)	36.19(-0.36)	36.17(-0.39)	35.67	-1.3	-17	9(1.1)	-50	[-3]	[-15]	[-7]	-72	-161	DT	-1.2	OpenShort	(-1)	-7	-5	-16	-20	-1.7,21	41
14	Jun/7	10	41.44	38.17	36.44(-0.14)	36.32(-0.27)	36.31(-0.38)	35.77	-1.3	-17	8(0.2)	-50	[-3]	[-14]	[-20]	-60	-135	DT	-1.5	OpenShort	(-2)	-7	-45	-11	-20	-1.8,35	41
15	Jun/7	9	41.44	38.17	36.49(-0.14)	36.42(0.05)	36.45(0.36)	36.7	-1.1	-17	8(-2.1)	-45	[-3]	[3]	[11]	12	290	UR	0.7	SmallShort?	(0)	7	14	16	20	0.6,47	41

16	Jun/6	15	42.06	39.03	36.54(-0.22)	36.4(-0.14)	36.32(0.3)	36.42	-1.3	-13	10(-3.2)	-50	[-4]	[0]	[6]	-23	273	UR	0.2	SmallShort?	(-4)	5	4	6	20	-0.3,35	37
17	Jun/6	14	42.06	39.03	36.62(-0.25)	36.45(-0.25)	36.21(-0.03)	36.33	-1.4	-13	13(-1.7)	-50	[-5]	[-7]	[4]	-28	167	DP	0.2	OpenShort	(-5)	-1	4	11	8	-0.5,35	37
18	Jun/6	13	42.06	39.03	36.71(-0.27)	36.54(-0.05)	36.22(-0.3)	36.24	-1.4	-13	15(-1.6)	-50	[-5]	[-10]	[-5]	-37	72	DT	0	OpenShort	(-5)	-5	-10	8	-20	-0.7,31	37
19	Jun/6	12	42.06	39.03	36.81(-0.3)	36.56(-0.16)	36.33(-0.16)	36.44	-1.3	-13	17(-2.7)	-50	[-5]	[-9]	[5]	-41	164	DP	0.2	OpenShort	(-4)	-3	13	0	14	-0.5,22	37
20	Jun/6	11	42.06	39.03	36.92(-0.49)	36.62(0.03)	36.39(-0.25)	36.18	-1.4	-13	19(-4.3)	-50	[-9]	[-10]	[-5]	-61	232	DT	-0.3	OpenShort	(-7)	-5	13	-11	-20	-0.9,12	37

21	Jun/6	10	42.06	39.03	37.1(-0.46)	36.61(0.03)	36.48(-0.55)	35.91	-1.5	-13	24(-1.9)	-50	[-8]	[-15]	[-17]	-62	6	DT	-0.6	OpenShort	(-10)	-10	-17	-9	-20	-1.2,18	37
22	Jun/6	9	42.06	39.03	37.27(-0.35)	36.61(0)	36.68(-0.49)	36.26	-1.4	-13	26(-0.4)	-50	[-6]	[-13]	[-15]	-42	-40	DT	-0.4	OpenShort?	(-8)	-9	-27	-1	-20	-0.9,31	37
23	Jun/3	15	42.36	39.86	37.4(-0.08)	36.6(0.11)	36.86(0.16)	36.81	-1.4	-11	26(-1.3)	-50	[-1]	[1]	[2]	-29	-42	UR	-0	SmallShort?	(-5)	3	1	2	13	-0.5,34	39
24	Jun/3	14	42.36	39.86	37.43(-0.19)	36.6(0)	36.8(-0.11)	36.78	-1.4	-11	27(0.1)	-50	[-3]	[-6]	[6]	-35	-7	DP	-0	OpenShort	(-2)	-2	7	0	20	-0.6,30	39
25	Jun/3	13	42.36	39.86	37.5(-0.13)	36.56(-0.33)	36.84(0.27)	36.64	-1.4	-11	27(0.4)	-50	[-2]	[-1]	[2]	-40	-34	DP	-0.2	OpenShort	(-3)	5	-16	6	20	-0.8,30	39

26	Jun/3	12	42.36	39.86	37.55(-0.05)	36.68(-0.27)	36.74(0.66)	36.97	-1.4	-11	27(0.1)	-35	[-1]	[6]	[8]	-35	69	UR	0.2	SmallShort	(-2)	12	-8	6	20	-0.5,28	39
27	Jun/3	11	42.36	39.86	37.57(-0.03)	36.78(-0.27)	36.5(0.5)	37.13	-1.3	-11	27(0.1)	-15	[-1]	[4]	[23]	-35	37	UR	0.6	SmallShort	(-1)	9	31	18	20	-0.4,25	39
28	Jun/3	10	42.36	39.86	37.58(-0.21)	36.88(-0.49)	36.32(-0.03)	36.49	-1.5	-11	27(0.9)	-50	[-4]	[-9]	[-5]	-59	-82	DT	0.2	OpenShort	(-2)	-1	-25	13	14	-1,16	39
29	Jun/3	9	42.36	39.86	37.66(-0.08)	37.06(-0.46)	36.33(0.14)	37	-1.3	-11	26(0.2)	-20	[-1]	[-5]	[25]	-54	-68	DP	0.7	OpenShort?	(-2)	3	45	15	20	-0.6,11	39
30	Jun/2	15	42.55	40.63	37.69(-0.19)	37.23(-0.96)	36.28(-0.93)	36.08	-1.7	-8	25(0.6)	-50	[-3]	[-29]	[2]	-89	-475	DP	-0.2	OpenShort?	(-4)	-17	7	0	-8	-1.6,1	32

31	Jun/2	14	42.55	40.63	37.76(-0.13)	37.59(-0.9)	36.62(-1.19)	35.94	-1.7	-8	25(1.9)	-50	[-2]	[-33]	[-15]	-98	-649	DT	-0.7	OpenShort	(-4)	-21	-11	-10	-20	-1.9,0	32
32	Jun/2	13	42.55	40.63	37.81(-0.11)	37.93(-0.68)	37.06(-0.96)	36.16	-1.7	-8	23(1.5)	-50	[-2]	[-27]	[-23]	-98	-569	DT	-1	OpenShort	(-1)	-17	-11	-25	-20	-1.9,0	32
33	Jun/2	12	42.55	40.63	37.85(-0.11)	38.19(-0.31)	37.42(-0.98)	36.39	-1.6	-8	21(1.5)	-50	[-2]	[-24]	[-34]	-89	-525	DT	-1.3	OpenShort	(-2)	-18	-21	-29	-20	-1.8,6	32
34	Jun/2	11	42.55	40.63	37.89(-0.08)	38.31(-0.31)	37.79(-1.02)	36.83	-1.5	-8	20(0.7)	-50	[-1]	[-24]	[-35]	-68	-459	DT	-1.3	OpenShort	(-1)	-18	-45	-24	-20	-1.4,17	32
35	Jun/2	10	42.55	40.63	37.92(0.03)	38.31(0)	38.18(-1.01)	37.78	-1.2	-8	19(0)	-50	[1]	[-21]	[-17]	-24	-320	DR	-0.5	OpenShort	(1)	-18	-16	-18	-20	-0.2,31	32

36	Jun/2	9	42.55	40.63	37.92(0)	38.43(0.21)	38.57(-0.62)	38.11	-1.2	-8	19(0)	-50	[0]	[-12]	[-10]	-2	-107	DR	-0.6	OpenShort?	(1)	-11	4	-21	-20	0.3,41	32
37	Jun/1	15	42.61	41.54	37.91(-0.05)	38.35(0.16)	38.81(-0.41)	38.03	-1.2	-4	19(0.1)	-50	[-1]	[-7]	[-15]	3	-21	DT	-1.1	OpenShort?	(0)	-7	-7	-32	-20	0.2,48	32
38	Jun/1	14	42.61	41.54	37.93(-0.18)	38.29(0.08)	38.97(0.33)	38.18	-1.1	-4	19(-2.2)	-50	[-3]	[5]	[-13]	29	334	RG	-1.1	SmallLong	(-1)	6	-27	-15	-20	0.3,71	32
39	Jun/1	13	42.61	41.54	38(-0.05)	38.26(0.29)	38.84(0.39)	38.76	-1	-4	21(-1)	-45	[-1]	[9]	[-11]	62	352	RG	-0.1	Wait	(-2)	7	-43	8	20	0.9,89	32
40	Jun/1	12	42.61	41.54	38.02(0.05)	38.15(0.58)	38.69(1.12)	39.71	-0.7	-4	22(1.3)	25	[1]	[25]	[25]	100	670	UT	1.2	HoldLong	(1)	20	16	40	20	2,100	32

41	Jun/1	11	42.61	41.54	38.02(0)	37.93(0.64)	38.26(0.95)	39.35	-0.8	-4	21(-0.3)	20	[0]	[22]	[23]	75	601	UR	1.3	SmallShort	(1)	17	25	28	20	1.7,82	32
42	Jun/1	10	42.61	41.54	38(-0.16)	37.69(0.48)	37.9(0.8)	38.8	-1	-4	21(-2.1)	5	[-3]	[17]	[33]	39	574	UR	1.1	SmallShort	(-1)	14	60	27	20	1,64	32
43	Jun/1	9	42.61	41.54	38.06(-0.31)	37.51(0.08)	37.6(-0.21)	37.53	-1.3	-4	23(-2.2)	-50	[-6]	[-5]	[-9]	-21	123	DT	-0.1	OpenShort?	(-6)	-4	-25	8	-20	-0.6,44	32
44	May/31	15	42.65	41.77	38.18(-0.31)	37.48(0.24)	37.68(0.21)	38.06	-1.2	-5	26(-3.6)	-25	[-6]	[2]	[14]	-9	341	UR	0.4	SmallShort?	(-5)	4	19	12	20	-0.1,44	39
45	May/31	14	42.65	41.77	38.3(-0.62)	37.39(-0.05)	37.6(-0.03)	37.65	-1.3	-5	29(-6.5)	-50	[-11]	[-6]	[6]	-41	447	DP	0	OpenShort	(-8)	-1	9	-2	20	-0.6,24	39

46	May/31	13	42.65	41.77	38.54(-0.7)	37.41(-0.13)	37.61(0.35)	37.46	-1.3	-5	36(-7.1)	-50	[-13]	[-0]	[7]	-44	511	UR	-0.1	SmallShort	(-11)	6	7	3	20	-0.8,26	39
47	May/31	12	42.65	41.77	38.81(-0.82)	37.46(-0.32)	37.48(0.13)	37.32	-1.4	-5	43(-7)	-50	[-15]	[-6]	[-5]	-45	473	DT	-0.1	OpenShort	(-14)	2	-27	7	20	-0.9,28	39
48	May/31	11	42.65	41.77	39.13(-0.74)	37.58(-0.42)	37.43(0.4)	37.89	-1.2	-5	50(-5.6)	-45	[-13]	[-2]	[12]	-36	522	DP	0.2	OpenShort	(-14)	7	5	-12	20	-0.6,29	39
49	May/31	10	42.65	41.77	39.42(-0.71)	37.74(-0.37)	37.28(0.32)	37.79	-1.3	-5	55(-3.9)	-50	[-13]	[-3]	[10]	-53	381	DP	0.2	OpenShort	(-14)	6	12	-18	20	-0.8,17	39
50	May/31	9	42.65	41.77	39.7(-0.73)	37.88(-0.47)	37.16(-0.11)	37.54	-1.3	-5	59(-1.6)	-50	[-13]	[-12]	[10]	-65	161	DP	0.2	OpenShort?	(-14)	-2	35	-22	20	-0.9,8	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI