|
|
| ^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
soxl Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $19.1000 One month high (close): $26.2000
soxl Daily Change: -7.94% Daily StdDev 8.51% soxl EMA_5_Trend: -4.2% 10Minute StdDev: $0.7655
Latest Price : $21.09(-7.94%) | Mon. Jun 13, 2022($1.8) Fri. Jun 10, 2022($1.8) Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.6) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($0.9)
| soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.2% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 9 | 22.49 | 23.87 | 23.69(-0.5) | 23.48(-0.63) | 22.84(-0.95) | 22.81 | 0.2 | | 5 | 28(-1.8) | -15 | [-6] | [-16] | [-6] | -85 | -99 | DT | -0.1 | HoldShort? | | (-4) | -11 | 2 | 2 | -20 | -1.5,3 | 56 | Sample size 50 Avg positive next hour return: 1.01%(76%) Avg negative next hour return: -0.59%(24%)
Daily Trend: %
Up Forces: 23.87(daily_ema_10 4.65%)
Down Forces:
Support Levels: 22.49(daily_ema_20 -1.4%)
Resistance Levels: 23.48(weak_hourly_sma_10 2.94%) 23.69(weak_hourly_sma_20 3.86%)
|
| | | 2 | Jun/8 | 15 | 22.42 | 23.85 | 23.81(-0.42) | 23.63(-0.42) | 23.06(-1.03) | 22.77 | 0.2 | | 6 | 29(2.1) | -20 | [-5] | [-15] | [-16] | -91 | -274 | DT | -0.5 | OpenShort? | | (-6) | -12 | -2 | -6 | -20 | -1.7,2 | 59 | | 3 | Jun/8 | 14 | 22.42 | 23.85 | 23.91(-0.25) | 23.73(-0.42) | 23.3(-0.98) | 22.81 | 0.2 | | 6 | 27(2.4) | -10 | [-3] | [-13] | [-16] | -97 | -452 | DT | -0.8 | OpenShort | | (-5) | -11 | 4 | -25 | -20 | -1.9,1 | 59 | | 4 | Jun/8 | 13 | 22.42 | 23.85 | 23.97(-0.29) | 23.83(-0.46) | 23.53(-1.55) | 22.73 | 0.1 | | 6 | 25(4.1) | -10 | [-3] | [-20] | [-31] | -92 | -616 | DT | -1.5 | OpenShort | | (-3) | -18 | -20 | -29 | -20 | -2.3,16 | 59 | | 5 | Jun/8 | 12 | 22.42 | 23.85 | 24.04(-0.21) | 23.94(-0.04) | 23.9(-0.95) | 23.13 | 0.3 | | 6 | 21(2) | -20 | [-2] | [-11] | [-33] | -72 | -415 | DT | -1.7 | OpenShort | | (-3) | -11 | -35 | -24 | -20 | -2,28 | 59 | | | | |
| 6 | Jun/8 | 11 | 22.42 | 23.85 | 24.09(-0.08) | 23.95(0.04) | 24.13(-0.29) | 23.86 | 0.7 | | 6 | 19(0.2) | 10 | [-1] | [-2] | [-7] | -22 | -91 | RG | -0.7 | Wait | | (-1) | -3 | -4 | -17 | -20 | -0.6,43 | 59 | | 7 | Jun/8 | 10 | 22.42 | 23.85 | 24.11(0.04) | 23.94(0.08) | 24.2(0.25) | 23.94 | 0.7 | | 6 | 19(-0.2) | 40 | [1] | [5] | [-1] | -6 | -53 | CR | -0.6 | HoldShort | | (0) | 3 | -4 | -5 | 16 | -0.4,54 | 59 | | 8 | Jun/8 | 9 | 22.42 | 23.85 | 24.1(-0.08) | 23.92(-0.08) | 24.14(0.08) | 24.02 | 0.7 | | 6 | 19(0) | 15 | [-1] | [1] | [-5] | -1 | 67 | RG | -0.3 | Wait? | | (0) | 1 | -22 | 4 | 20 | -0.2,54 | 59 | | 9 | Jun/7 | 15 | 22.33 | 23.52 | 24.12(0.04) | 23.94(0.25) | 24.12(0.54) | 24.49 | 1 | | 7 | 19(0.3) | 50 | [1] | [10] | [14] | 30 | 246 | UT | 0.9 | OpenLong? | | (1) | 6 | 9 | 22 | 20 | 0.9,57 | 51 | | 10 | Jun/7 | 14 | 22.33 | 23.52 | 24.11(-0.33) | 23.88(-0.08) | 23.99(0.93) | 24.3 | 0.9 | | 7 | 18(-7) | 50 | [-4] | [11] | [16] | 9 | 648 | UR | 0.8 | SmallShort | | (0) | 11 | 5 | 20 | 20 | 0.5,46 | 51 | | | | |
| 11 | Jun/7 | 13 | 22.33 | 23.52 | 24.19(-0.33) | 23.9(-0.38) | 23.77(0.42) | 24.2 | 0.9 | | 7 | 25(-5.3) | 50 | [-4] | [4] | [23] | -13 | 438 | UR | 0.8 | SmallShort | | (-4) | 5 | 18 | 15 | 20 | 0,37 | 51 | | 12 | Jun/7 | 12 | 22.33 | 23.52 | 24.27(-0.41) | 23.99(-0.46) | 23.67(-0.21) | 23.82 | 0.7 | | 7 | 31(-2.3) | 30 | [-5] | [-5] | [6] | -37 | 178 | RG | 0.2 | Wait | | (-5) | -2 | 1 | 18 | 20 | -0.7,31 | 51 | | 13 | Jun/7 | 11 | 22.33 | 23.52 | 24.37(-0.29) | 23.99(0) | 23.72(-0.08) | 23.79 | 0.7 | | 7 | 33(-0.9) | 20 | [-3] | [0] | [-6] | -50 | 40 | RG | 0.1 | Wait | | (-5) | -1 | -2 | 10 | -20 | -0.8,20 | 51 | | 14 | Jun/7 | 10 | 22.33 | 23.52 | 24.44(-0.24) | 24.1(-0.12) | 23.74(-0.04) | 23.84 | 0.7 | | 7 | 34(-0.1) | 45 | [-3] | [-0] | [7] | -59 | -14 | UR | 0.1 | SmallShort | | (-3) | -1 | 29 | 2 | -20 | -0.8,11 | 51 | | 15 | Jun/7 | 9 | 22.33 | 23.52 | 24.5(-0.28) | 24.13(-0.45) | 23.75(-1.17) | 23.24 | 0.4 | | 7 | 34(3) | -5 | [-3] | [-15] | [-23] | -91 | -519 | RG | -0.7 | Wait? | | (-5) | -14 | -22 | -10 | -20 | -1.7,2 | 51 | | | | |
| 16 | Jun/6 | 15 | 22.08 | 23.14 | 24.57(-0.04) | 24.24(-0.16) | 24.03(-1.23) | 23.69 | 0.7 | | 5 | 31(0.8) | -5 | [-1] | [-14] | [-16] | -79 | -631 | RG | -0.5 | Wait? | | (-2) | -14 | -16 | -12 | -20 | -1.3,4 | 58 | | 17 | Jun/6 | 14 | 22.08 | 23.14 | 24.57(0) | 24.28(0.08) | 24.33(-0.49) | 24.03 | 0.9 | | 5 | 30(-0.1) | 15 | [0] | [-4] | [-10] | -66 | -342 | DR | -0.5 | OpenShort | | (0) | -6 | 1 | -20 | -20 | -0.8,4 | 58 | | 18 | Jun/6 | 13 | 22.08 | 23.14 | 24.57(0) | 24.26(-0.16) | 24.33(0) | 24 | 0.9 | | 5 | 30(0.2) | 25 | [0] | [0] | [-5] | -61 | -240 | DR | -0.7 | OpenShort | | (-1) | 0 | 5 | -23 | -20 | -0.9,12 | 58 | | 19 | Jun/6 | 12 | 22.08 | 23.14 | 24.58(0.08) | 24.3(-0.16) | 24.45(-0.24) | 23.9 | 0.8 | | 5 | 30(-1.2) | 10 | [1] | [-2] | [-18] | -44 | -420 | DR | -0.8 | OpenShort | | (0) | -3 | -30 | -8 | -20 | -1,31 | 58 | | 20 | Jun/6 | 11 | 22.08 | 23.14 | 24.56(0.29) | 24.34(-0.57) | 24.51(0.25) | 24.54 | 1.1 | | 5 | 31(-3.6) | 50 | [3] | [2] | [8] | -5 | -237 | UT | 0 | OpenLong | | (2) | 3 | -27 | 15 | 20 | -0,45 | 58 | | | | |
| 21 | Jun/6 | 10 | 22.08 | 23.14 | 24.49(0.29) | 24.48(-0.29) | 24.45(0.87) | 25.14 | 1.4 | | 5 | 35(-0.2) | 50 | [3] | [10] | [28] | 8 | 200 | UT | 0.9 | OpenLong | | (5) | 10 | 17 | 14 | 20 | 0.9,35 | 58 | | 22 | Jun/6 | 9 | 22.08 | 23.14 | 24.42(0.12) | 24.55(-0.37) | 24.24(0.75) | 24.78 | 1.2 | | 5 | 35(0.2) | 50 | [1] | [8] | [25] | -19 | 220 | UT | 0.7 | OpenLong? | | (3) | 9 | 42 | 4 | 20 | 0.5,19 | 58 | | 23 | Jun/3 | 15 | 22.04 | 22.8 | 24.39(-0.29) | 24.64(-0.56) | 24.06(-0.37) | 23.91 | 0.9 | | 4 | 35(-1) | -10 | [-3] | [-7] | [-12] | -50 | 1 | DT | -0.2 | OpenShort? | | (-1) | -4 | -13 | -6 | -20 | -0.6,15 | 55 | | 24 | Jun/3 | 14 | 22.04 | 22.8 | 24.46(-0.16) | 24.78(-0.36) | 24.15(-0.12) | 24.18 | 1 | | 4 | 36(-0.3) | -5 | [-2] | [-3] | [-8] | -33 | 21 | RG | 0 | Wait | | (-3) | -1 | -2 | 0 | -20 | -0.4,27 | 55 | | 25 | Jun/3 | 13 | 22.04 | 22.8 | 24.5(-0.16) | 24.87(-0.08) | 24.18(-1.27) | 24.22 | 1 | | 4 | 36(-0.3) | -25 | [-2] | [-14] | [-14] | -32 | -268 | DT | 0.1 | OpenShort | | (-2) | -14 | 6 | -12 | -20 | -0.4,28 | 55 | | | | |
| 26 | Jun/3 | 12 | 22.04 | 22.8 | 24.54(-0.24) | 24.89(0.04) | 24.49(-1.53) | 24.09 | 0.9 | | 4 | 37(-0.1) | -30 | [-3] | [-17] | [-18] | -32 | -329 | DT | -0.5 | OpenShort | | (-2) | -17 | 9 | -17 | -20 | -0.6,33 | 55 | | 27 | Jun/3 | 11 | 22.04 | 22.8 | 24.6(-0.28) | 24.88(-0.12) | 24.87(-1.39) | 23.91 | 0.9 | | 4 | 37(0.2) | -35 | [-3] | [-16] | [-32] | -33 | -350 | DT | -1.2 | OpenShort | | (-3) | -16 | -20 | -40 | -20 | -0.9,40 | 55 | | 28 | Jun/3 | 10 | 22.04 | 22.8 | 24.67(-0.04) | 24.91(0.24) | 25.22(-0.59) | 24.34 | 1.1 | | 4 | 36(-0.2) | -20 | [-1] | [-4] | [-20] | 3 | -235 | DT | -1.1 | OpenShort | | (-2) | -7 | 1 | -30 | -20 | -0.4,63 | 55 | | 29 | Jun/3 | 9 | 22.04 | 22.8 | 24.68(-0.04) | 24.85(0.28) | 25.37(-0.74) | 24.32 | 1.1 | | 4 | 37(0.4) | -25 | [-1] | [-6] | [-43] | 19 | -290 | DT | -1.3 | OpenShort? | | (-1) | -8 | -68 | -22 | -20 | -0.5,81 | 55 | | 30 | Jun/2 | 15 | 22.02 | 22.46 | 24.69(0.33) | 24.78(1.1) | 25.56(1.07) | 25.86 | 1.8 | | 3 | 36(1.7) | 30 | [4] | [21] | [4] | 87 | 409 | UT | 0.4 | OpenLong? | | (4) | 12 | -2 | 7 | 20 | 1.5,99 | 66 | | | | |
| 31 | Jun/2 | 14 | 22.02 | 22.46 | 24.61(0.16) | 24.51(0.95) | 25.29(1.61) | 25.91 | 1.8 | | 3 | 35(2.3) | 45 | [2] | [26] | [23] | 93 | 775 | UT | 0.8 | OpenLong | | (4) | 18 | 13 | 18 | 20 | 1.7,100 | 66 | | 32 | Jun/2 | 13 | 22.02 | 22.46 | 24.57(0.12) | 24.28(0.54) | 24.89(1.22) | 25.62 | 1.7 | | 3 | 32(1.6) | 50 | [1] | [19] | [30] | 85 | 613 | UT | 1 | OpenLong | | (1) | 14 | 13 | 28 | 20 | 1.5,97 | 66 | | 33 | Jun/2 | 12 | 22.02 | 22.46 | 24.54(0.12) | 24.28(0) | 24.59(1.11) | 25.33 | 1.5 | | 3 | 31(1.1) | 50 | [1] | [15] | [36] | 65 | 478 | UT | 1.1 | OpenLong | | (1) | 13 | 12 | 30 | 20 | 1.2,85 | 66 | | 34 | Jun/2 | 11 | 22.02 | 22.46 | 24.51(0.08) | 24.15(0.04) | 24.32(1.29) | 25.07 | 1.4 | | 3 | 30(0.5) | 50 | [1] | [17] | [34] | 38 | 475 | UT | 1.2 | OpenLong | | (1) | 15 | 28 | 22 | 20 | 0.9,65 | 66 | | 35 | Jun/2 | 10 | 22.02 | 22.46 | 24.51(0) | 24.14(-0.21) | 24.01(1.22) | 24.48 | 1.1 | | 3 | 29(-0.1) | 50 | [0] | [15] | [23] | 1 | 306 | UR | 0.7 | SmallShort | | (-1) | 14 | 24 | 18 | 20 | -0,51 | 66 | | | | |
| 36 | Jun/2 | 9 | 22.02 | 22.46 | 24.49(-0.08) | 24.19(-0.53) | 23.72(0.25) | 23.97 | 0.9 | | 3 | 29(0.5) | 25 | [-1] | [2] | [3] | -26 | -70 | UR | 0.4 | SmallShort? | | (-1) | 3 | -8 | 17 | 20 | -0.8,44 | 66 | | 37 | Jun/1 | 15 | 22.06 | 21.9 | 24.49(0) | 24.32(-0.45) | 23.66(-0.17) | 24.14 | 0.9 | | -1 | 29(2.6) | 10 | [0] | [-5] | [10] | -28 | -193 | RG | 0.8 | SmallShort? | | (-1) | -2 | 8 | 19 | 20 | -0.6,37 | 64 | | 38 | Jun/1 | 14 | 22.06 | 21.9 | 24.51(0.29) | 24.43(-0.29) | 23.7(-1.09) | 23.98 | 0.8 | | -1 | 26(-5.4) | 20 | [3] | [-13] | [2] | -52 | -780 | RG | 0.5 | Wait | | (-1) | -12 | 23 | -7 | -20 | -0.9,21 | 64 | | 39 | Jun/1 | 13 | 22.06 | 21.9 | 24.44(0.16) | 24.5(-0.41) | 23.96(-1.28) | 23.5 | 0.6 | | -1 | 31(-2.8) | -25 | [2] | [-17] | [-15] | -76 | -861 | DR | -0.6 | HoldShort | | (2) | -15 | 23 | -32 | -20 | -1.3,7 | 64 | | 40 | Jun/1 | 12 | 22.06 | 21.9 | 24.4(0.04) | 24.6(-0.49) | 24.27(-1.7) | 23.04 | 0.4 | | -1 | 34(-1.2) | -30 | [1] | [-22] | [-46] | -86 | -1033 | DR | -1.5 | HoldShort | | (1) | -19 | -30 | -52 | -20 | -1.7,7 | 64 | | | | |
| 41 | Jun/1 | 11 | 22.06 | 21.9 | 24.39(0.29) | 24.72(-0.6) | 24.69(-1.12) | 23.66 | 0.7 | | -1 | 35(-3.6) | -25 | [3] | [-16] | [-29] | -32 | -869 | DR | -1.2 | OpenShort | | (2) | -13 | -33 | -31 | -20 | -0.9,41 | 64 | | 42 | Jun/1 | 10 | 22.06 | 21.9 | 24.32(0.45) | 24.87(-0.24) | 24.97(-0.76) | 24.36 | 1 | | -1 | 39(-5.2) | -25 | [5] | [-9] | [-24] | 21 | -619 | DR | -0.7 | OpenShort | | (5) | -9 | -42 | -16 | -20 | 0,71 | 64 | | 43 | Jun/1 | 9 | 22.06 | 21.9 | 24.21(0.75) | 24.93(0.24) | 25.16(0.44) | 25.28 | 1.4 | | -1 | 44(-4.4) | 50 | [9] | [8] | [8] | 69 | -207 | UT | 0.1 | OpenLong? | | (8) | 5 | 12 | -1 | 20 | 1,94 | 64 | | 44 | May/31 | 15 | 22.1 | 21.93 | 24.03(0.84) | 24.87(0.08) | 25.05(0.36) | 25.01 | 1.2 | | 1 | 49(-5.4) | 50 | [10] | [8] | [0] | 61 | -342 | UT | -0 | OpenLong? | | (8) | 4 | -2 | -2 | 12 | 0.9,88 | 60 | | 45 | May/31 | 14 | 22.1 | 21.93 | 23.83(1.02) | 24.85(0.28) | 24.96(0.89) | 25.05 | 1.2 | | 1 | 54(-6.4) | 50 | [12] | [16] | [-1] | 69 | -277 | CR | 0.1 | HoldShort | | (11) | 10 | -6 | 6 | 0 | 0.9,96 | 60 | | | | |
| 46 | May/31 | 13 | 22.1 | 21.93 | 23.59(1.07) | 24.78(0.32) | 24.74(-0.04) | 25.18 | 1.3 | | 1 | 60(-5.8) | 45 | [12] | [6] | [4] | 71 | -397 | UT | 0.3 | OpenLong | | (12) | -1 | -5 | 5 | 20 | 1.1,93 | 60 | | 47 | May/31 | 12 | 22.1 | 21.93 | 23.34(1.35) | 24.7(0.53) | 24.75(0.32) | 25.29 | 1.3 | | 1 | 66(-6) | 50 | [15] | [12] | [15] | 67 | -420 | UT | 0.3 | OpenLong | | (14) | 4 | 27 | 3 | 20 | 1.2,87 | 60 | | 48 | May/31 | 11 | 22.1 | 21.93 | 23.03(1.14) | 24.57(0.82) | 24.67(-0.08) | 24.7 | 1.1 | | 1 | 72(-5.6) | 35 | [13] | [9] | [-6] | 50 | -417 | CR | 0 | HoldShort | | (14) | -1 | 11 | 17 | -20 | 0.9,77 | 60 | | 49 | May/31 | 10 | 22.1 | 21.93 | 22.77(1.11) | 24.37(0.74) | 24.69(-0.16) | 24.46 | 1 | | 1 | 78(-3.7) | 40 | [13] | [7] | [0] | 56 | -406 | UT | -0.1 | OpenLong | | (14) | -2 | 17 | 19 | -20 | 0.9,83 | 60 | | 50 | May/31 | 9 | 22.1 | 21.93 | 22.52(1.03) | 24.19(0.54) | 24.73(-0.36) | 24.1 | 0.8 | | 1 | 82(-3) | -5 | [12] | [3] | [-25] | 59 | -411 | CR | -0.3 | HoldShort? | | (12) | -4 | -52 | 20 | -20 | 0.8,89 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|