PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $98.8800 One month high (close): $108.5700

PM Daily Change: -1.79% Daily StdDev 1.69% PM EMA_5_Trend: -0.85% 10Minute StdDev: $1.1742

Latest Price : $101.69(-1.79%)

Mon. Jun 13, 2022($1.7) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($0.9) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($0.6)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.3%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 9, 2022
1	Jun/9	9	105.14	105.58	105.25(-0.15)	104.53(-0.18)	103.78(-0.21)	103.89	-0.6	-1	47(-1.1)	-40	[-9]	[-23]	[5]	-75	-12	DP	0.1	OpenShort?	(-7)	-12	11	12	-8	-1.3,8	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 104.53(hourly_sma_10 0.62%) 105.14(daily_ema_20 1.2%) 105.25(hourly_sma_20 1.31%) 105.58(daily_ema_10 1.63%)

2	Jun/8	15	105.27	106.29	105.41(-0.14)	104.72(-0.15)	104(-0.2)	103.65	-0.8	5	48(-0.1)	-15	[-8]	[-19]	[1]	-90	-60	DP	-0.3	OpenShort?	(-8)	-12	10	2	-20	-1.7,3	45
3	Jun/8	14	105.27	106.29	105.56(-0.12)	104.88(-0.2)	104.21(-0.28)	103.43	-0.9	5	48(6.6)	-20	[-7]	[-25]	[-6]	-103	-141	DT	-0.8	HoldShort	(-7)	-17	-2	-6	-20	-2.1,0	45
4	Jun/8	13	105.27	106.29	105.69(-0.12)	105.09(-0.21)	104.5(-0.51)	103.48	-0.9	5	42(7.9)	-35	[-7]	[-39]	[-23]	-112	-220	DT	-1.2	HoldShort	(-6)	-30	-49	-9	-20	-2.6,3	45
5	Jun/8	12	105.27	106.29	105.82(-0.06)	105.31(-0.07)	105.04(-0.22)	104.51	-0.4	5	34(2.7)	0	[-4]	[-17]	[-10]	-95	-114	RG	-0.8	SmallLong	(-4)	-13	-19	-5	-20	-1.9,3	45

6	Jun/8	11	105.27	106.29	105.88(-0.06)	105.38(-0.15)	105.27(-0.17)	104.92	-0.2	5	31(2.1)	5	[-4]	[-16]	[-1]	-85	-68	RG	-0.5	Wait	(-3)	-10	8	-24	1	-1.5,3	45
7	Jun/8	10	105.27	106.29	105.94(-0.05)	105.54(-0.17)	105.45(-0.1)	104.74	-0.3	5	29(3.2)	15	[-3]	[-13]	[-4]	-85	-79	RG	-1.2	SmallLong	(-3)	-6	-3	-12	-17	-2,15	45
8	Jun/8	9	105.27	106.29	105.99(-0.07)	105.72(-0.15)	105.56(-0.12)	104.8	-0.2	5	26(3.5)	-20	[-4]	[-13]	[-24]	-81	-61	DT	-1.4	OpenShort?	(-3)	-7	-62	-8	-20	-2.2,24	45
9	Jun/7	15	105.08	106.62	105.99(0)	105.88(-0.01)	105.69(0.11)	106.14	0.4	10	22(3.4)	50	[0]	[8]	[11]	-13	43	UR	1	SmallShort?	(0)	7	17	24	19	0.2,32	50
10	Jun/7	14	105.08	106.62	106.06(-0.01)	105.89(-0.08)	105.57(0.08)	105.78	0.3	10	19(0.2)	50	[-1]	[4]	[3]	-48	7	UR	0.5	SmallShort	(-2)	5	1	10	9	-0.6,17	50

11	Jun/7	13	105.08	106.62	106.07(0.02)	105.97(-0.12)	105.49(-0.12)	105.76	0.3	10	19(-0.7)	50	[1]	[-9]	[8]	-58	-91	RG	0.6	Wait	(-1)	-7	21	-2	13	-0.7,10	50
12	Jun/7	12	105.08	106.62	106.07(0)	106.1(-0.13)	105.62(-0.25)	105.31	0.1	10	19(-0.5)	35	[0]	[-18]	[-7]	-85	-147	DR	-0.7	HoldShort	(-1)	-15	-6	-15	-20	-1.6,5	50
13	Jun/7	11	105.08	106.62	106.05(0.02)	106.24(-0.04)	105.88(-0.17)	105.44	0.1	10	20(-1.3)	45	[1]	[-10]	[-11]	-78	-137	DR	-0.9	HoldShort	(1)	-10	-6	-35	-20	-1.3,5	50
14	Jun/7	10	105.08	106.62	106.03(0.03)	106.28(-0.06)	106.06(-0.18)	105.57	0.2	10	21(-2.2)	50	[2]	[-11]	[-5]	-53	-134	DR	-0.9	OpenShort	(2)	-11	9	-29	-20	-0.9,20	50
15	Jun/7	9	105.08	106.62	106(0.08)	106.34(-0.05)	106.25(-0.19)	105.37	0.1	10	23(-6.2)	35	[5]	[-10]	[-25]	-40	-219	DR	-1.5	OpenShort?	(2)	-12	-49	-25	-20	-1.1,38	50

16	Jun/6	15	104.78	106.33	105.91(0.09)	106.39(0.06)	106.45(-0.12)	106.43	0.6	10	29(0.1)	50	[6]	[-2]	[-4]	27	-99	DR	-0	OpenShort?	(6)	-7	-6	-6	-6	0.7,59	51
17	Jun/6	14	104.78	106.33	105.81(0.03)	106.33(0.07)	106.58(-0.01)	106.57	0.7	10	29(0.7)	50	[2]	[4]	[1]	35	35	UT	-0	OpenLong	(5)	-1	7	-12	2	1,60	51
18	Jun/6	13	104.78	106.33	105.78(0.04)	106.26(0.02)	106.59(0.08)	106.41	0.6	10	29(0.4)	50	[2]	[8]	[-1]	34	38	CR	-0.2	HoldShort	(1)	4	5	-20	3	0.8,64	51
19	Jun/6	12	104.78	106.33	105.74(0.05)	106.24(0.01)	106.5(0.06)	106.29	0.6	10	28(0.2)	45	[3]	[6]	[-6]	46	11	CR	-0.3	HoldShort	(2)	3	-13	-13	6	0.7,78	51
20	Jun/6	11	104.78	106.33	105.69(0.08)	106.23(0.06)	106.44(0.11)	106.58	0.7	10	28(0.5)	50	[4]	[11]	[-7]	71	23	CR	0.2	HoldShort	(3)	6	-25	5	10	1.2,91	51

21	Jun/6	10	104.78	106.33	105.61(0.1)	106.17(0.17)	106.32(0.25)	107.12	0.9	10	28(3.3)	50	[5]	[22]	[12]	95	99	UT	1.1	OpenLong	(5)	14	25	11	20	2,95	51
22	Jun/6	9	104.78	106.33	105.5(0.07)	105.99(0.12)	106.05(0.12)	106.59	0.7	10	24(1.2)	50	[4]	[13]	[12]	84	55	UT	0.8	OpenLong?	(4)	7	31	9	8	1.7,91	51
23	Jun/3	15	104.43	105.86	105.43(0.02)	105.86(0.09)	105.92(-0.05)	105.92	0.5	9	23(2.2)	35	[1]	[2]	[-2]	57	13	CR	0	HoldShort?	(3)	-3	-3	1	-13	0.8,87	54
24	Jun/3	14	104.43	105.86	105.41(-0.01)	105.77(0.11)	105.97(-0.06)	105.99	0.5	9	21(-0.5)	30	[-1]	[2]	[-0]	62	54	RG	0	Wait	(1)	-3	0	3	-8	1,87	54
25	Jun/3	13	104.43	105.86	105.42(-0.04)	105.65(0.2)	106.03(0.01)	105.98	0.5	9	21(-2.1)	25	[-2]	[7]	[-1]	57	95	RG	-0.1	Wait	(-1)	1	3	-3	-17	0.9,84	54

26	Jun/3	12	104.43	105.86	105.46(-0.03)	105.44(0.14)	106.02(0.08)	105.91	0.5	9	23(-0.9)	45	[-2]	[10]	[1]	55	95	UR	-0.2	SmallShort	(-3)	4	4	-1	-1	0.7,87	54
27	Jun/3	11	104.43	105.86	105.49(-0.01)	105.29(-0.01)	105.93(0.12)	105.81	0.5	9	24(-0.1)	45	[-1]	[8]	[-1]	52	73	RG	-0.2	Wait	(-2)	6	-16	6	20	0.4,92	54
28	Jun/3	10	104.43	105.86	105.5(0.01)	105.3(0.05)	105.8(0.19)	106.16	0.6	9	24(0.1)	50	[1]	[14]	[5]	67	101	UT	0.5	OpenLong	(1)	10	-5	21	20	0.9,94	54
29	Jun/3	9	104.43	105.86	105.49(0.04)	105.25(0.1)	105.6(0.31)	106.28	0.6	9	24(1)	50	[2]	[22]	[14]	59	111	UT	1	OpenLong?	(1)	17	15	29	20	1.1,81	54
30	Jun/2	15	104.16	105.41	105.45(0.02)	105.15(0.1)	105.27(0.39)	105.95	0.6	7	23(1.3)	50	[1]	[24]	[14]	33	134	UT	1	OpenLong?	(1)	21	22	25	20	0.7,65	58

31	Jun/2	14	104.16	105.41	105.43(-0.07)	105.05(0.05)	104.86(0.21)	105.48	0.4	7	22(-2)	40	[-4]	[12]	[11]	3	133	UR	0.9	SmallShort	(0)	11	16	25	20	0.1,50	58
32	Jun/2	13	104.16	105.41	105.5(-0.04)	105(0.01)	104.64(-0.14)	105.13	0.3	7	24(-0.1)	25	[-2]	[-7]	[5]	-27	-36	RG	0.7	Wait	(-4)	-8	3	22	7	-0.5,36	58
33	Jun/2	12	104.16	105.41	105.54(-0.06)	104.99(-0.05)	104.79(-0.1)	105.06	0.3	7	24(-0.4)	25	[-3]	[-7]	[8]	-43	-11	RG	0.4	Wait	(-3)	-5	16	12	15	-0.6,22	58
34	Jun/2	11	104.16	105.41	105.6(-0.09)	105.04(-0.14)	104.89(-0.11)	104.73	0.2	7	25(-0.1)	30	[-5]	[-10]	[10]	-71	-13	RG	-0.2	Wait	(-4)	-6	38	-17	7	-1.2,9	58
35	Jun/2	10	104.16	105.41	105.7(-0.16)	105.19(-0.29)	105.01(-0.25)	103.92	-0.1	7	25(2)	-30	[-9]	[-23]	[-12]	-94	-62	DT	-1.4	OpenShort	(-6)	-13	-21	-14	-20	-2.4,16	58

36	Jun/2	9	104.16	105.41	105.87(-0.15)	105.5(-0.19)	105.27(-0.09)	104.37	0.1	7	23(-1.1)	-45	[-8]	[-11]	[-27]	-78	-1	DT	-1.3	HoldShort?	(-7)	-5	-71	-4	-20	-2.2,27	58
37	Jun/1	15	103.88	105.39	106.03(-0.1)	105.5(0)	105.37(0.17)	105.9	0.6	8	24(-3.3)	35	[-5]	[8]	[10]	-21	145	UR	0.7	SmallShort?	(-4)	9	15	21	16	-0.2,34	57
38	Jun/1	14	103.88	105.39	106.14(-0.14)	105.7(-0.02)	105.37(0)	105.58	0.5	8	27(-4.6)	20	[-7]	[-2]	[5]	-51	101	RG	0.5	Wait	(-6)	0	10	11	-3	-0.7,17	57
39	Jun/1	13	103.88	105.39	106.29(-0.16)	105.72(-0.04)	105.19(-0.17)	105.36	0.5	8	32(-3.7)	5	[-9]	[-12]	[5]	-66	39	RG	0.2	Wait	(-8)	-9	17	4	-19	-0.9,7	57
40	Jun/1	12	103.88	105.39	106.46(-0.19)	105.76(-0.05)	105.37(-0.34)	105	0.4	8	35(-2.5)	-30	[-10]	[-22]	[-5]	-83	-26	DT	-0.3	HoldShort	(-9)	-18	0	-9	-20	-1.3,0	57

41	Jun/1	11	103.88	105.39	106.66(-0.19)	105.81(-0.17)	105.73(-0.28)	105	0.4	8	38(-1.4)	-15	[-10]	[-22]	[-4]	-83	-29	DT	-0.6	HoldShort	(-10)	-15	0	-15	-17	-1.4,2	57
42	Jun/1	10	103.88	105.39	106.86(-0.2)	105.99(-0.08)	106.03(-0.14)	105	0.4	8	39(-1)	-25	[-11]	[-12]	[-16]	-78	10	DT	-0.8	HoldShort	(-10)	-7	-29	-15	-20	-1.5,10	57
43	Jun/1	9	103.88	105.39	107.07(-0.17)	106.08(-0.08)	106.18(-0.07)	105.62	0.6	8	40(-1)	-20	[-9]	[-8]	[-10]	-56	25	DT	-0.4	OpenShort?	(-9)	-4	-27	-2	-12	-1.2,24	57
44	May/31	15	103.55	105.43	107.25(-0.13)	106.17(-0.04)	106.25(0.08)	106.21	0.8	10	41(0.8)	15	[-7]	[2]	[-7]	-37	63	RG	-0	Wait?	(-7)	4	-28	12	8	-0.8,33	68
45	May/31	14	103.55	105.43	107.39(-0.07)	106.21(-0.03)	106.17(0.28)	106.83	1	10	40(-0.8)	50	[-4]	[14]	[12]	-32	99	UR	0.5	SmallShort	(-5)	15	17	16	20	-0.4,28	68

46	May/31	13	103.55	105.43	107.47(-0.1)	106.24(-0.11)	105.87(-0.06)	106.47	0.9	10	41(-0.1)	50	[-5]	[-6]	[14]	-51	-0	RG	0.4	Wait	(-5)	-3	27	11	20	-0.7,17	68
47	May/31	12	103.55	105.43	107.58(-0.12)	106.36(-0.21)	105.93(-0.06)	105.89	0.7	10	41(1.7)	40	[-6]	[-9]	[3]	-73	-48	RG	-0	Wait	(-7)	-3	1	8	11	-1.3,10	68
48	May/31	11	103.55	105.43	107.71(-0.13)	106.58(-0.25)	105.99(-0.08)	105.86	0.7	10	40(1.9)	25	[-7]	[-12]	[-2]	-79	-52	RG	-0.1	Wait	(-6)	-4	4	-26	6	-1.4,6	68
49	May/31	10	103.55	105.43	107.85(-0.13)	106.85(-0.27)	106.08(-0.13)	105.76	0.7	10	38(2.1)	25	[-7]	[-15]	[-1]	-83	-86	RG	-0.3	Wait	(-7)	-7	13	-28	-8	-1.7,10	68
50	May/31	9	103.55	105.43	107.99(-0.11)	107.14(-0.34)	106.22(-0.36)	105.48	0.6	10	36(5.1)	-5	[-6]	[-28]	[-29]	-98	-210	RG	-0.6	Wait?	(-8)	-19	-59	-33	-20	-2.2,7	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI