Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 9, 2022



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $258.7700      One month high (close): $283.7600

PH Daily Change: -2.14%   Daily StdDev 1.88%   PH EMA_5_Trend: -0.13%   10Minute StdDev: $0

Latest Price :  $276.96(-2.14%)

Mon. Jun 13, 2022($0)   Fri. Jun 10, 2022($0)   Thu. Jun 9, 2022($0)   Wed. Jun 8, 2022($0)   Tue. Jun 7, 2022($0)   Mon. Jun 6, 2022($0)   Fri. Jun 3, 2022($0)   Thu. Jun 2, 2022($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.29%(50%)   Avg negative next hour return: -0.37%(50%)
     Thu. Jun. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/99   270.26  276.51  279.79(0.08)  282.04(0.09)  282.15(0.02) 282.951.7    1132(1.2)50[4][7][1]7727UT0.3OpenLong?    (5)11411.3,9469



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 282.04(hourly_sma_10 -0.32%)   279.79(hourly_sma_20 -1.12%)   276.51(daily_ema_10 -2.28%)   270.26(daily_ema_20 -4.48%)   
Resistance Levels: 


 
2Jun/815   269.65  275.19  279.58(0.08)  281.8(0.18)  282.09(0.12) 282.91.8    1231(1.2)50[4][15][6]7264UT0.3OpenLong?    (4)6201-71.4,8777
3Jun/814   269.65  275.19  279.35(0.09)  281.29(0.13)  281.76(0.03) 281.741.6    1229(-0.2)50[5][9][-1]60-1CR-0HoldShort    (3)24-6-161.1,8277
4Jun/813   269.65  275.19  279.1(0.08)  280.93(0.15)  281.68(-0.11) 281.481.6    1230(0.1)50[4][2][-4]64-31CR-0.1HoldShort    (4)-6-5-3-181.1,8677
5Jun/812   269.65  275.19  278.87(0.09)  280.51(0.22)  281.99(0.01) 281.81.6    1230(0.7)50[5][11][-6]6812CR-0.1HoldShort    (5)1-13-5-121.3,8577
 


6Jun/811   269.65  275.19  278.61(0.12)  279.9(0.18)  281.95(0.16) 282.541.7    1229(1.7)50[6][18][6]7751UT0.3OpenLong    (5)920-14201.8,8277
7Jun/810   269.65  275.19  278.27(0.11)  279.4(0.17)  281.51(0.29) 281.381.6    1227(1.6)50[6][25][0]7266UT-0.1OpenLong    (5)154-15171.5,8477
8Jun/89   269.65  275.19  277.97(0.06)  278.92(0.12)  280.69(0.18) 281.131.5    1226(1.2)50[3][17][-10]8293CR0.2OpenShort?    (5)10-31-9201.6,9277
9Jun/715   268.72  273.13  277.81(0.12)  278.58(0.22)  280.18(0.42) 282.952.1    1124(3.6)50[6][33][16]120173UT1.5HoldLong?    (5)222225202.8,10060
10Jun/714   268.72  273.13  277.47(0.06)  277.97(0.16)  279.02(0.43) 281.681.9    1121(5.4)50[3][31][18]117202UT1.9HoldLong    (5)232332203,9260
 


11Jun/713   268.72  273.13  277.29(0.05)  277.52(0.07)  277.83(0.22) 280.371.7    1115(3.7)50[3][18][25]108114UT2.4HoldLong    (2)124238202.9,8560
12Jun/712   268.72  273.13  277.14(0.01)  277.33(-0.04)  277.23(0.02) 277.921.3    1112(-0.1)50[1][3][6]4426UT0.9OpenLong    (1)1-129181,6960
13Jun/711   268.72  273.13  277.1(0.05)  277.43(0.07)  277.18(0.1) 2781.4    1112(-0.6)50[3][11][5]211UT1OpenLong    (1)514051.1,4360
14Jun/710   268.72  273.13  276.95(0.03)  277.43(0)  276.9(-0.01) 277.181.2    1112(-1.2)50[2][3][7]-5-25UT0.3OpenLong    (2)-125-5-70.3,3860
15Jun/79   268.72  273.13  276.86(0.03)  277.23(-0.03)  276.92(-0.11) 275.781    1114(-1.9)30[2][-3][-16]-42-104DR-1.2OpenShort?    (1)-6-31-19-20-1.2,3860
 


16Jun/615   267.99  270.89  276.79(0.04)  277.31(0.06)  277.22(-0.07) 277.581.6    715(-2.6)50[2][1][1]20-32UT0.3OpenLong?    (3)-46-2-60.7,5263
17Jun/614   267.99  270.89  276.69(0.06)  277.14(0.05)  277.41(-0.09) 277.231.6    718(-2.5)50[3][0][-2]11-69DR-0.2OpenShort    (1)-53-15-70.5,4863
18Jun/613   267.99  270.89  276.52(0.05)  277(-0.01)  277.66(0.03) 277.071.5    721(-1.8)45[3][5][-2]15-26CR-0.5HoldShort    (3)22-1930.5,5263
19Jun/612   267.99  270.89  276.38(0.08)  277.04(0.02)  277.58(0.01) 276.951.5    722(-3.6)50[4][5][-5]27-63CR-0.5HoldShort    (2)1-6-12-80.4,6763
20Jun/611   267.99  270.89  276.16(0.12)  276.98(-0.03)  277.55(0.05) 277.31.6    726(-7.2)50[6][6][-5]55-77CR-0.2HoldShort    (4)3-227130.7,8763
 


21Jun/610   267.99  270.89  275.83(0.17)  277.07(0.05)  277.42(0.21) 278.571.8    733(-5.4)50[9][17][4]73-27UT0.6OpenLong    (7)11011201.4,8863
22Jun/69   267.99  270.89  275.36(0.16)  276.93(0.06)  276.84(0.18) 278.551.8    739(-2.9)50[8][16][15]63-3UT0.7OpenLong?    (8)9348201.4,7863
23Jun/315   267.6  269.02  274.93(0.09)  276.77(0.04)  276.35(-0.05) 276.581.6    441(-4.4)30[5][2][-3]35-50CR0.1HoldShort?    (6)-3-3-3-130.7,6762
24Jun/314   267.6  269.02  274.67(0.07)  276.65(0.05)  276.49(0.03) 276.771.6    446(0.1)30[4][6][0]4116UT0.1OpenLong    (5)24-3-80.8,7162
25Jun/313   267.6  269.02  274.47(0.08)  276.5(0.09)  276.41(-0.1) 276.551.6    446(0.4)30[4][0][1]40-30UT0.1OpenLong    (4)-512-12-140.8,7062
 


26Jun/312   267.6  269.02  274.26(0.07)  276.26(0.01)  276.69(-0.12) 275.91.5    445(-0.1)20[4][-3][-3]43-44DR-0.3OpenShort    (3)-6-0-9-110.7,7562
27Jun/311   267.6  269.02  274.08(0.07)  276.23(0.07)  277.01(-0.07) 275.931.5    445(-0.2)5[4][1][-13]49-21CR-0.4HoldShort    (3)-4-24-16-200.7,8162
28Jun/310   267.6  269.02  273.89(0.12)  276.05(0.13)  277.2(0.16) 277.321.7    446(1.1)50[6][15][5]7547UT0OpenLong    (5)817-881.4,9062
29Jun/39   267.6  269.02  273.55(0.09)  275.7(0.13)  276.77(0.07) 276.331.6    445(0.4)20[5][10][-13]7125CR-0.2HoldShort?    (5)4-30-9-131.1,9362
30Jun/215   267.46  267.56  273.3(0.15)  275.35(0.28)  276.58(0.27) 278.061.9    144(2.4)45[8][24][5]9885UT0.6OpenLong?    (7)1495121.9,10069
 


31Jun/214   267.46  267.56  272.9(0.1)  274.59(0.3)  275.83(0.15) 277.531.8    142(4.8)30[5][18][6]99105UT0.7OpenLong    (7)8144112,9969
32Jun/213   267.46  267.56  272.64(0.1)  273.77(0.25)  275.43(0.2) 276.71.7    137(3.7)40[5][20][11]9798UT0.6OpenLong    (4)10236202,9769
33Jun/212   267.46  267.56  272.37(0.08)  273.1(0.14)  274.88(0.09) 275.391.4    133(2.1)15[4][11][1]8350UT0.3OpenLong    (4)53-10201.7,9069
34Jun/211   267.46  267.56  272.16(0.06)  272.71(0.1)  274.63(0.18) 275.221.4    131(2.7)20[3][14][8]8693UT0.3OpenLong    (4)916-3201.8,9169
35Jun/210   267.46  267.56  272.01(0.04)  272.44(0.07)  274.13(0.3) 274.31.2    128(2.1)10[2][19][-5]80118CR0.1OpenShort    (2)15-23-1201.5,9269
 


36Jun/29   267.46  267.56  271.9(0.06)  272.24(0.11)  273.31(0.44) 275.611.5    126(4.3)45[3][27][20]114192UT1.6HoldLong?    (3)223031202.6,9969
37Jun/115   267.86  265.91  271.75(0.04)  271.93(0.07)  272.11(0.28) 273.910.9    -322(6.3)15[2][16][10]94111UT1.5OpenLong?    (1)14-349201.8,9958
38Jun/114   267.86  265.91  271.64(0.12)  271.74(0.13)  271.34(0.23) 274.080.9    -316(-1.6)50[6][16][19]8226UT2.5HoldLong    (2)112548202.2,7758
39Jun/113   267.86  265.91  271.31(0.07)  271.38(0.05)  271.34(-0) 272.680.7    -317(-1.8)25[4][2][17]22-23UT1.6OpenLong    (4)04013201.1,4458
40Jun/112   267.86  265.91  271.11(0.02)  271.24(0.01)  270.73(-0.16) 270.430.4    -319(-0.9)-20[1][-7][-2]-53-92DR-0.2OpenShort    (2)-817-32-20-0.5,1058
 


41Jun/111   267.86  265.91  271.05(0.03)  271.21(-0.11)  271.17(-0.22) 269.450.2    -320(-1.4)-25[2][-13][-12]-61-147DR-1.2OpenShort    (1)-11-9-46-20-1.1,1758
42Jun/110   267.86  265.91  270.98(0.03)  271.51(-0.06)  271.76(-0.18) 269.970.3    -321(-2)-40[2][-10][-16]-17-117DR-1.2OpenShort    (2)-9-25-30-20-0.7,5158
43Jun/19   267.86  265.91  270.9(0.06)  271.68(0.03)  272.24(0.07) 271.360.5    -323(-0.9)-10[3][5][-9]42-24CR-0.5HoldShort?    (3)4-21-6-70.3,8458
44May/3115   267.99  265.75  270.73(0.09)  271.61(0.01)  272.04(0.09) 272.570.6    -224(-0.3)15[5][7][4]78-1UT0.3HoldLong?    (4)5111191.1,10056
45May/3114   267.99  265.75  270.5(0.17)  271.59(0.01)  271.79(0.21) 272.50.6    -225(-6.2)45[8][14][5]74-51UT0.4OpenLong    (4)10316201.1,9656
 


46May/3113   267.99  265.75  270.05(0.2)  271.55(-0.01)  271.22(-0.02) 272.330.6    -231(-8.9)40[10][2][5]60-132UT0.5OpenLong    (8)-176201,8556
47May/3112   267.99  265.75  269.51(0.23)  271.57(0.01)  271.27(0.07) 271.950.5    -240(-9.1)50[11][8][7]46-128UT0.2OpenLong    (10)420170.8,7656
48May/3111   267.99  265.75  268.88(0.19)  271.53(0.1)  271.09(-0.04) 270.850.4    -249(-5.9)25[9][4][-4]27-136CR-0.1HoldShort    (11)-2-59-200.6,6256
49May/3110   267.99  265.75  268.37(0.18)  271.25(0.11)  271.2(-0.06) 271.150.4    -255(-2.4)40[9][3][7]41-102UT-0OpenLong    (10)-32014-200.7,7356
50May/319   267.99  265.75  267.89(0.16)  270.96(0.03)  271.37(-0.19) 270.030.3    -257(-3)-10[8][-6][-14]42-134DR-0.3OpenShort?    (8)-9-4114-200.5,7956
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA