|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $125.2600 One month high (close): $160.5850
FANG Daily Change: -1.72% Daily StdDev 3.04% FANG EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $157.83(-1.72%) | Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.1
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 9 | 144.26 | 154.91 | 158.44(0.15) | 160.22(-0.02) | 159.9(-0.28) | 158.98 | 1.2 | | 23 | 19(-1.5) | 50 | [5] | [-5] | [-15] | 18 | -190 | DR | -0.4 | OpenShort? | | (5) | -9 | -26 | -15 | -20 | 0.2,63 | 91 | Sample size 50 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.64%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.44(hourly_sma_20 -0.34%) 154.91(daily_ema_10 -2.56%) 144.26(daily_ema_20 -9.26%)
Resistance Levels: 160.22(weak_hourly_sma_10 0.78%)
|
| | | 2 | Jun/8 | 15 | 142.65 | 153.39 | 158.21(0.15) | 160.26(0.09) | 160.35(-0.09) | 160.23 | 1.5 | | 24 | 20(-0.1) | 50 | [5] | [5] | [-0] | 51 | -44 | UT | -0.1 | OpenLong? | | (7) | -3 | 10 | -10 | -20 | 0.9,78 | 97 | | 3 | Jun/8 | 14 | 142.65 | 153.39 | 157.97(0.15) | 160.11(0.12) | 160.49(-0.09) | 159.75 | 1.4 | | 24 | 20(-0.3) | 50 | [5] | [5] | [-7] | 51 | -61 | CR | -0.3 | HoldShort | | (5) | -3 | -5 | -13 | -20 | 0.7,83 | 97 | | 4 | Jun/8 | 13 | 142.65 | 153.39 | 157.73(0.17) | 159.92(0.1) | 160.64(-0.07) | 159.98 | 1.4 | | 24 | 20(-0.4) | 50 | [6] | [6] | [-8] | 64 | -46 | CR | -0.3 | HoldShort | | (5) | -2 | -16 | -10 | -17 | 0.9,91 | 97 | | 5 | Jun/8 | 12 | 142.65 | 153.39 | 157.46(0.2) | 159.76(0.26) | 160.76(0.14) | 160.76 | 1.5 | | 24 | 21(0.5) | 50 | [7] | [16] | [-4] | 81 | 45 | CR | 0 | OpenShort | | (7) | 5 | -7 | -5 | -9 | 1.3,98 | 97 | | | | |
| 6 | Jun/8 | 11 | 142.65 | 153.39 | 157.14(0.21) | 159.34(0.34) | 160.53(0.23) | 161.12 | 1.5 | | 24 | 20(0.9) | 50 | [7] | [20] | [3] | 90 | 101 | UT | 0.2 | HoldLong | | (7) | 8 | 9 | -4 | 7 | 1.6,100 | 97 | | 7 | Jun/8 | 10 | 142.65 | 153.39 | 156.81(0.22) | 158.8(0.3) | 160.16(0.28) | 160.69 | 1.5 | | 24 | 19(0.8) | 50 | [7] | [21] | [2] | 93 | 101 | UT | 0.2 | HoldLong | | (7) | 9 | 2 | -3 | 19 | 1.7,100 | 97 | | 8 | Jun/8 | 9 | 142.65 | 153.39 | 156.47(0.19) | 158.33(0.31) | 159.72(0.32) | 160.6 | 1.5 | | 24 | 19(1.5) | 50 | [6] | [22] | [3] | 95 | 150 | UT | 0.4 | OpenLong? | | (7) | 10 | 2 | -3 | 20 | 1.8,100 | 97 | | 9 | Jun/7 | 15 | 141.04 | 150.96 | 156.18(0.22) | 157.84(0.4) | 159.21(0.28) | 160.5 | 1.7 | | 24 | 17(1) | 50 | [7] | [23] | [8] | 103 | 131 | UT | 0.6 | CloseLong? | | (7) | 9 | 14 | 1 | 20 | 2.1,100 | 87 | | 10 | Jun/7 | 14 | 141.04 | 150.96 | 155.84(0.21) | 157.21(0.35) | 158.76(0.38) | 159.81 | 1.6 | | 24 | 16(1.3) | 50 | [7] | [25] | [7] | 103 | 137 | UT | 0.6 | HoldLong | | (7) | 12 | 12 | 0 | 20 | 2.1,100 | 87 | | | | |
| 11 | Jun/7 | 13 | 141.04 | 150.96 | 155.52(0.21) | 156.66(0.33) | 158.16(0.48) | 159.22 | 1.6 | | 24 | 15(1.4) | 50 | [7] | [28] | [8] | 103 | 152 | UT | 0.6 | HoldLong | | (7) | 16 | 15 | -5 | 20 | 2.2,98 | 87 | | 12 | Jun/7 | 12 | 141.04 | 150.96 | 155.2(0.14) | 156.14(0.19) | 157.41(0.29) | 158.47 | 1.5 | | 24 | 13(1.3) | 50 | [5] | [19] | [7] | 101 | 140 | UT | 0.7 | HoldLong | | (6) | 9 | 9 | -4 | 20 | 2.1,98 | 87 | | 13 | Jun/7 | 11 | 141.04 | 150.96 | 154.99(0.12) | 155.85(0.2) | 156.96(0.33) | 158.06 | 1.5 | | 24 | 12(1.9) | 50 | [4] | [20] | [4] | 103 | 163 | TP | 0.8 | OpenShort | | (5) | 11 | -4 | 7 | 20 | 2.2,98 | 87 | | 14 | Jun/7 | 10 | 141.04 | 150.96 | 154.81(0.16) | 155.54(0.29) | 156.45(0.61) | 158.27 | 1.5 | | 24 | 10(3.1) | 50 | [5] | [31] | [19] | 119 | 214 | UT | 1.5 | HoldLong | | (4) | 20 | 32 | 12 | 20 | 2.9,96 | 87 | | 15 | Jun/7 | 9 | 141.04 | 150.96 | 154.57(0.1) | 155.09(0.1) | 155.5(0.22) | 156.73 | 1.4 | | 24 | 7(-0.1) | 50 | [3] | [15] | [13] | 114 | 94 | UT | 1.5 | CloseLong? | | (3) | 7 | 23 | 15 | 20 | 2.7,96 | 87 | | | | |
| 16 | Jun/6 | 15 | 139.42 | 148.54 | 154.41(0.1) | 154.94(0.06) | 155.16(0.18) | 155.66 | 1.5 | | 19 | 7(-1.2) | 50 | [3] | [12] | [3] | 83 | 25 | UT | 0.6 | HoldLong? | | (3) | 6 | -7 | 25 | 15 | 1.5,95 | 85 | | 17 | Jun/6 | 14 | 139.42 | 148.54 | 154.25(0.08) | 154.84(0.16) | 154.88(0.12) | 156.01 | 1.5 | | 19 | 8(1.1) | 50 | [3] | [12] | [7] | 82 | 61 | UT | 1.3 | OpenLong | | (4) | 4 | 7 | 18 | 20 | 1.9,84 | 85 | | 18 | Jun/6 | 13 | 139.42 | 148.54 | 154.13(0.05) | 154.6(0.06) | 154.7(0.06) | 155.68 | 1.5 | | 19 | 7(0.6) | 50 | [2] | [8] | [15] | 69 | 66 | UT | 1.2 | OpenLong | | (2) | 2 | 31 | 9 | 20 | 2,69 | 85 | | 19 | Jun/6 | 12 | 139.42 | 148.54 | 154.06(-0.01) | 154.5(0.01) | 154.6(-0.06) | 154.2 | 1.4 | | 19 | 7(0) | 40 | [-0] | [3] | [-7] | 8 | 4 | RG | -0.6 | Wait | | (0) | -2 | -1 | -27 | -19 | 0.2,53 | 85 | | 20 | Jun/6 | 11 | 139.42 | 148.54 | 154.07(0.07) | 154.48(0.06) | 154.69(-0.02) | 154.26 | 1.4 | | 19 | 7(-1) | 50 | [2] | [6] | [-5] | 27 | -66 | CR | -0.6 | HoldShort | | (0) | -1 | 1 | -20 | -20 | 0.3,69 | 85 | | | | |
| 21 | Jun/6 | 10 | 139.42 | 148.54 | 153.96(0.07) | 154.38(0.07) | 154.72(-0.06) | 154.2 | 1.4 | | 19 | 8(-1) | 45 | [2] | [4] | [-11] | 42 | -65 | CR | -0.6 | HoldShort | | (2) | -2 | -24 | -7 | -20 | 0.3,84 | 85 | | 22 | Jun/6 | 9 | 139.42 | 148.54 | 153.85(0.06) | 154.27(0.08) | 154.81(0.19) | 155.34 | 1.5 | | 19 | 9(0.6) | 50 | [2] | [13] | [6] | 88 | 85 | UT | 0.6 | HoldLong? | | (4) | 6 | 5 | 10 | 20 | 1.6,98 | 85 | | 23 | Jun/3 | 15 | 138.66 | 146.07 | 153.76(-0.01) | 154.15(0.05) | 154.51(0.08) | 155.13 | 1.6 | | 18 | 8(-0.7) | 50 | [-0] | [8] | [8] | 86 | 120 | UR | 0.7 | SmallShort? | | (2) | 3 | 13 | 8 | 20 | 1.6,96 | 79 | | 24 | Jun/3 | 14 | 138.66 | 146.07 | 153.77(0.09) | 154.07(0.01) | 154.38(0.06) | 154.49 | 1.6 | | 18 | 9(-1) | 50 | [3] | [8] | [3] | 64 | -23 | UT | 0.1 | OpenLong | | (-1) | 2 | 0 | 11 | 17 | 0.8,94 | 79 | | 25 | Jun/3 | 13 | 138.66 | 146.07 | 153.63(0.06) | 154.05(0.11) | 154.29(0.17) | 154.49 | 1.6 | | 18 | 10(0) | 50 | [2] | [13] | [1] | 59 | 45 | UT | 0.2 | OpenLong | | (3) | 6 | -0 | 7 | -5 | 0.9,86 | 79 | | | | |
| 26 | Jun/3 | 12 | 138.66 | 146.07 | 153.54(-0.03) | 153.88(0.14) | 154.03(0.19) | 154.51 | 1.6 | | 18 | 10(-0.5) | 50 | [-1] | [13] | [8] | 63 | 139 | UR | 0.5 | SmallShort | | (2) | 6 | 14 | 19 | 1 | 1,88 | 79 | | 27 | Jun/3 | 11 | 138.66 | 146.07 | 153.59(-0.08) | 153.67(-0.01) | 153.74(-0.05) | 153.85 | 1.5 | | 18 | 10(-1.5) | 30 | [-3] | [2] | [-3] | 30 | 87 | RG | 0.1 | Wait | | (-2) | -2 | -17 | 14 | 6 | 0.2,75 | 79 | | 28 | Jun/3 | 10 | 138.66 | 146.07 | 153.71(-0.02) | 153.68(0.07) | 153.82(0.08) | 154.65 | 1.6 | | 18 | 12(-0.7) | 50 | [-1] | [8] | [11] | 37 | 100 | UR | 0.7 | SmallShort | | (-2) | 3 | 16 | 16 | 20 | 0.8,67 | 79 | | 29 | Jun/3 | 9 | 138.66 | 146.07 | 153.74(-0.14) | 153.58(-0.04) | 153.69(-0.07) | 153.89 | 1.5 | | 18 | 13(-2.7) | 35 | [-5] | [1] | [5] | 5 | 129 | UR | 0.2 | SmallShort? | | (-2) | -2 | 12 | -2 | 19 | 0.1,52 | 79 | | 30 | Jun/2 | 15 | 137.74 | 143.63 | 153.95(-0.19) | 153.64(0.05) | 153.79(0.01) | 153.3 | 1.7 | | 15 | 15(-4.5) | 20 | [-6] | [4] | [-1] | -13 | 152 | RG | -0.3 | Wait? | | (-5) | 0 | 7 | -7 | -20 | -0.4,47 | 83 | | | | |
| 31 | Jun/2 | 14 | 137.74 | 143.63 | 154.24(0.02) | 153.56(0.07) | 153.77(0.09) | 152.97 | 1.6 | | 15 | 20(-0.3) | 45 | [1] | [9] | [-11] | -12 | -77 | CR | -0.4 | HoldShort | | (-7) | 3 | -25 | 2 | -20 | -0.7,56 | 83 | | 32 | Jun/2 | 13 | 137.74 | 143.63 | 154.21(0.08) | 153.46(0.05) | 153.63(0.06) | 154.13 | 1.7 | | 15 | 20(-0.6) | 50 | [3] | [8] | [2] | 12 | -74 | UT | 0.3 | OpenLong | | (2) | 2 | -8 | 16 | 20 | -0,62 | 83 | | 33 | Jun/2 | 12 | 137.74 | 143.63 | 154.09(0.1) | 153.38(-0.05) | 153.54(0.07) | 154.5 | 1.8 | | 15 | 21(-0.8) | 50 | [3] | [7] | [10] | 7 | -49 | UT | 0.5 | OpenLong | | (3) | 2 | 8 | 15 | 20 | 0.2,52 | 83 | | 34 | Jun/2 | 11 | 137.74 | 143.63 | 153.93(0.1) | 153.45(0.15) | 153.43(-0.05) | 154.15 | 1.7 | | 15 | 21(-1.3) | 50 | [3] | [6] | [8] | -19 | -100 | UT | 0.4 | OpenLong | | (3) | -2 | 27 | -3 | -1 | 0.1,29 | 83 | | 35 | Jun/2 | 10 | 137.74 | 143.63 | 153.78(0.1) | 153.22(0.02) | 153.51(0.12) | 152.91 | 1.6 | | 15 | 23(-1.6) | 50 | [3] | [10] | [2] | -37 | -127 | UT | -0.3 | OpenLong | | (2) | 4 | 14 | -9 | -18 | -0.4,23 | 83 | | | | |
| 36 | Jun/2 | 9 | 137.74 | 143.63 | 153.62(0.09) | 153.19(-0.22) | 153.51(0) | 152.27 | 1.5 | | 15 | 24(-2.1) | 45 | [3] | [2] | [-13] | -39 | -178 | CR | -0.5 | HoldShort? | | (3) | 0 | -35 | -9 | 2 | -0.6,26 | 83 | | 37 | Jun/1 | 15 | 137.04 | 141.08 | 153.48(0.21) | 153.53(-0.14) | 153.33(0.07) | 153.9 | 1.9 | | 13 | 26(-5.6) | 50 | [7] | [6] | [3] | -10 | -159 | UT | 0.2 | OpenLong? | | (5) | 2 | -5 | 6 | 20 | 0.2,35 | 83 | | 38 | Jun/1 | 14 | 137.04 | 141.08 | 153.16(0.25) | 153.74(-0.1) | 153.23(-0.14) | 154.14 | 2 | | 13 | 32(-3.6) | 50 | [8] | [0] | [2] | -10 | -221 | UT | 0.3 | OpenLong | | (8) | -5 | -3 | -1 | 20 | 0.4,30 | 83 | | 39 | Jun/1 | 13 | 137.04 | 141.08 | 152.78(0.27) | 153.9(-0.21) | 153.45(0.37) | 154.28 | 2 | | 13 | 36(-3.5) | 50 | [9] | [15] | [20] | -12 | -74 | UT | 0.3 | OpenLong | | (9) | 12 | 46 | -7 | 20 | 0.5,26 | 83 | | 40 | Jun/1 | 12 | 137.04 | 141.08 | 152.37(0.2) | 154.23(-0.45) | 152.89(-0.11) | 152.15 | 1.7 | | 13 | 39(-3.2) | 50 | [7] | [-5] | [-2] | -27 | -236 | DR | -0.2 | OpenShort | | (7) | -4 | 4 | -18 | -4 | -0.1,26 | 83 | | | | |
| 41 | Jun/1 | 11 | 137.04 | 141.08 | 152.07(0.15) | 154.92(-0.03) | 153.06(-0.44) | 151.97 | 1.7 | | 13 | 42(-1.6) | 35 | [5] | [-9] | [-22] | -7 | -266 | DR | -0.3 | OpenShort | | (7) | -14 | -34 | -4 | -20 | -0,43 | 83 | | 42 | Jun/1 | 10 | 137.04 | 141.08 | 151.84(0.2) | 154.96(0.08) | 153.74(-0.35) | 153.55 | 1.9 | | 13 | 44(-1.3) | 35 | [7] | [-4] | [-21] | 10 | -174 | DR | -0 | OpenShort | | (7) | -11 | -39 | -7 | -20 | 0.4,50 | 83 | | 43 | Jun/1 | 9 | 137.04 | 141.08 | 151.53(0.32) | 154.83(0.27) | 154.28(-0.03) | 155.38 | 2.1 | | 13 | 45(-0.8) | 50 | [10] | [10] | [23] | 27 | -73 | UT | 0.3 | OpenLong? | | (9) | -1 | 82 | -9 | -20 | 1,52 | 83 | | 44 | May/31 | 15 | 136.11 | 138.88 | 151.04(0.22) | 154.41(0.03) | 154.33(-0.83) | 151.59 | 2 | | 12 | 46(-8) | 35 | [7] | [-20] | [-23] | 6 | -381 | DR | -0.7 | OpenShort? | | (7) | -27 | -25 | -21 | -20 | 0.1,53 | 74 | | 45 | May/31 | 14 | 136.11 | 138.88 | 150.71(0.37) | 154.36(0.18) | 155.62(-0.77) | 152.77 | 2.1 | | 12 | 54(-4.8) | 40 | [12] | [-14] | [-29] | 30 | -403 | DR | -0.7 | OpenShort | | (10) | -24 | -54 | -16 | -20 | 0.5,67 | 74 | | | | |
| 46 | May/31 | 13 | 136.11 | 138.88 | 150.16(0.48) | 154.08(0.42) | 156.82(0.4) | 155.34 | 2.4 | | 12 | 59(-3) | 50 | [15] | [28] | [-10] | 54 | -26 | CR | -0.3 | HoldShort | | (15) | 13 | -17 | -14 | -20 | 1.1,76 | 74 | | 47 | May/31 | 12 | 136.11 | 138.88 | 149.44(0.53) | 153.43(0.57) | 156.19(0.56) | 156.15 | 2.5 | | 12 | 62(-1) | 50 | [17] | [36] | [-0] | 68 | 72 | UT | -0 | OpenLong | | (18) | 18 | 6 | -15 | 5 | 1.4,83 | 74 | | 48 | May/31 | 11 | 136.11 | 138.88 | 148.65(0.53) | 152.56(0.59) | 155.32(0.54) | 155.88 | 2.5 | | 12 | 63(-0.9) | 50 | [17] | [35] | [-7] | 78 | 109 | CR | 0.1 | OpenShort | | (17) | 17 | -39 | 26 | 20 | 1.5,90 | 74 | | 49 | May/31 | 10 | 136.11 | 138.88 | 147.87(0.62) | 151.67(0.77) | 154.49(0.89) | 157.74 | 2.8 | | 12 | 64(2.6) | 50 | [20] | [50] | [7] | 97 | 286 | UT | 0.6 | OpenLong | | (21) | 28 | -22 | 32 | 20 | 2,97 | 74 | | 50 | May/31 | 9 | 136.11 | 138.88 | 146.96(0.66) | 150.51(0.86) | 153.12(1.18) | 158.82 | 2.9 | | 12 | 61(7.5) | 50 | [21] | [61] | [69] | 113 | 456 | UT | 1.2 | HoldLong? | | (23) | 37 | 139 | 38 | 20 | 2.5,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|