CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $39.7700 One month high (close): $44.3400

CMCSA Daily Change: -1.51% Daily StdDev 1.69% CMCSA EMA_5_Trend: -0.75% 10Minute StdDev: $0

Latest Price : $42.17(-1.51%)

Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.7

Sample size 13 Avg positive next hour return: 0.88%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 9, 2022
1	Jun/9	9	42.84	43.26	42.58(-0.02)	42.88(0.09)	42.94(-0.23)	42.85	0	5	42(-1)	-10	[-1]	[-12]	[-6]	37	22	DT	-0.2	OpenShort?	(0)	-14	-8	-7	-20	0.7,69	54
Daily Trend: % Up Forces: 42.88(hourly_sma_10 0.07%) Down Forces: 42.58(hourly_sma_20 -0.63%) Support Levels: Resistance Levels: 43.26(weak_daily_ema_10 0.96%)

2	Jun/8	15	42.74	43.43	42.59(-0.02)	42.84(0.16)	43.04(-0.05)	42.91	0.2	9	43(7.1)	20	[-1]	[2]	[-4]	42	89	RG	-0.3	Wait?	(0)	-3	0	-13	-20	0.8,72	59
3	Jun/8	14	42.74	43.43	42.59(0)	42.77(0.19)	43.06(0.09)	42.91	0.2	9	36(-0.3)	35	[0]	[11]	[-3]	48	95	CR	-0.4	HoldShort	(-1)	5	-3	-10	-7	0.8,78	59
4	Jun/8	13	42.74	43.43	42.6(-0.02)	42.69(0.16)	43.02(0.14)	42.93	0.2	9	36(-1.2)	20	[-1]	[13]	[-9]	58	138	RG	-0.2	Wait	(0)	8	-28	3	-7	0.8,88	59
5	Jun/8	12	42.74	43.43	42.61(-0.02)	42.62(0.28)	42.96(0.3)	43.14	0.4	9	37(-1)	50	[-1]	[26]	[1]	80	220	UR	0.4	SmallShort	(0)	18	-17	23	20	1.3,97	59

6	Jun/8	11	42.74	43.43	42.61(0)	42.5(0.26)	42.83(0.45)	43.27	0.5	9	38(-0.7)	50	[0]	[35]	[19]	79	267	UR	1.1	SmallShort	(-1)	27	28	30	20	1.6,89	59
7	Jun/8	10	42.74	43.43	42.62(-0.02)	42.39(0.19)	42.64(0.47)	43.06	0.3	9	39(-1.1)	50	[-1]	[34]	[26]	49	243	UR	1	SmallShort	(-1)	28	47	28	20	1,74	59
8	Jun/8	9	42.74	43.43	42.63(-0.09)	42.31(0.12)	42.44(0.19)	42.71	-0	9	40(-2.6)	50	[-5]	[14]	[12]	11	163	UR	0.6	SmallShort?	(-4)	11	15	21	20	0.2,56	59
9	Jun/7	15	42.63	43.46	42.67(-0.12)	42.26(0.05)	42.36(0.21)	42.6	-0	11	43(1)	45	[-7]	[13]	[12]	-11	159	UR	0.5	SmallShort?	(-5)	13	15	19	20	-0.1,42	50
10	Jun/7	14	42.63	43.46	42.72(-0.12)	42.24(-0.09)	42.27(0.24)	42.49	-0.1	11	42(-3)	50	[-7]	[10]	[13]	-34	137	UR	0.4	SmallShort	(-8)	14	18	14	20	-0.5,29	50

11	Jun/7	13	42.63	43.46	42.77(-0.16)	42.28(-0.14)	42.17(0.07)	42.36	-0.2	11	45(-1.7)	30	[-10]	[-2]	[13]	-51	86	RG	0.3	Wait	(-9)	4	25	11	20	-0.8,19	50
12	Jun/7	12	42.63	43.46	42.84(-0.14)	42.34(-0.21)	42.14(-0.07)	42.18	-0.4	11	46(0.7)	25	[-8]	[-12]	[3]	-67	-22	RG	0.1	Wait	(-9)	-4	0	9	17	-1.2,13	50
13	Jun/7	11	42.63	43.46	42.9(-0.14)	42.43(-0.19)	42.17(0.02)	42.18	-0.4	11	46(0.7)	35	[-8]	[-6]	[4]	-75	-19	RG	0	Wait	(-9)	1	7	5	7	-1.3,8	50
14	Jun/7	10	42.63	43.46	42.96(-0.16)	42.51(-0.23)	42.16(-0.12)	42.13	-0.4	11	45(1.9)	25	[-10]	[-16]	[6]	-83	-55	RG	-0.1	Wait	(-9)	-7	18	5	-10	-1.5,5	50
15	Jun/7	9	42.63	43.46	43.03(-0.14)	42.61(-0.3)	42.21(-0.4)	42	-0.5	11	43(5.1)	-15	[-8]	[-34]	[-14]	-95	-198	DT	-0.4	OpenShort?	(-11)	-24	-33	6	-20	-2,5	50

16	Jun/6	15	42.5	43.49	43.09(-0.14)	42.74(-0.28)	42.38(-0.38)	42.24	-0.2	11	38(7.2)	-5	[-8]	[-33]	[-4]	-90	-153	RG	-0.3	Wait?	(-7)	-23	-10	8	-20	-1.8,5	56
17	Jun/6	14	42.5	43.49	43.15(-0.19)	42.86(-0.21)	42.54(-0.33)	42.31	-0.1	11	31(0)	0	[-11]	[-28]	[3]	-97	-80	BT	-0.5	OpenLong	(-7)	-20	19	-1	-20	-2,3	56
18	Jun/6	13	42.5	43.49	43.23(-0.21)	42.95(-0.28)	42.68(-0.4)	42.17	-0.2	11	31(4.2)	-25	[-12]	[-35]	[-17]	-113	-136	DT	-1.2	HoldShort	(-13)	-24	-29	-10	-20	-2.5,0	56
19	Jun/6	12	42.5	43.49	43.32(-0.16)	43.07(-0.28)	42.85(-0.37)	42.38	-0.1	11	26(4.8)	-25	[-10]	[-32]	[-25]	-114	-150	DT	-1.3	HoldShort	(-10)	-22	-57	-10	-20	-2.6,1	56
20	Jun/6	11	42.5	43.49	43.39(-0.07)	43.19(-0.18)	43.01(-0.21)	42.81	0.2	11	22(1.9)	5	[-4]	[-18]	[-11]	-94	-113	RG	-0.7	Wait	(-7)	-12	-27	1	-20	-2,6	56

21	Jun/6	10	42.5	43.49	43.42(-0.09)	43.27(-0.14)	43.1(-0.19)	43.01	0.4	11	20(1.1)	15	[-5]	[-16]	[-4]	-82	-46	RG	-0.3	Wait	(-3)	-11	-8	-2	-14	-1.5,6	56
22	Jun/6	9	42.5	43.49	43.46(-0.09)	43.33(-0.09)	43.18(-0.09)	43.07	0.4	11	19(0.1)	25	[-5]	[-9]	[1]	-84	-20	RG	-0.4	Wait?	(-5)	-5	12	-9	-20	-1.5,4	56
23	Jun/3	15	42.4	43.5	43.5(-0.14)	43.37(-0.12)	43.22(-0.18)	42.98	0.4	14	19(0.2)	-20	[-8]	[-15]	[-13]	-98	-22	DT	-0.9	HoldShort?	(-5)	-11	-22	-15	-20	-2.1,5	65
24	Jun/3	14	42.4	43.5	43.56(-0.14)	43.42(-0.07)	43.3(-0.18)	43.15	0.5	14	18(-2.8)	-15	[-8]	[-14]	[-11]	-75	8	DT	-0.6	HoldShort	(-8)	-11	-21	-5	-20	-1.5,13	65
25	Jun/3	13	42.4	43.5	43.62(-0.11)	43.45(0.02)	43.38(-0.14)	43.31	0.6	14	21(-2.3)	10	[-7]	[-8]	[-5]	-58	7	RG	-0.2	Wait	(-6)	-8	-7	-5	-20	-1,17	65

26	Jun/3	12	42.4	43.5	43.67(-0.11)	43.44(-0.02)	43.44(-0.11)	43.36	0.7	14	23(-1.2)	20	[-7]	[-8]	[1]	-54	16	RG	-0.2	Wait	(-8)	-7	12	-9	-14	-0.9,19	65
27	Jun/3	11	42.4	43.5	43.72(-0.11)	43.45(-0.16)	43.49(-0.09)	43.27	0.6	14	25(-0.2)	10	[-7]	[-11]	[-5]	-59	-9	RG	-0.6	Wait	(-6)	-5	-13	-11	9	-1.3,24	65
28	Jun/3	10	42.4	43.5	43.77(-0.09)	43.52(-0.14)	43.53(-0.07)	43.37	0.7	14	25(0.5)	10	[-5]	[-8]	[-9]	-44	-13	RG	-0.4	Wait	(-6)	-4	-25	-1	0	-1.1,34	65
29	Jun/3	9	42.4	43.5	43.81(-0.02)	43.52(0)	43.56(0.07)	43.56	0.8	14	24(0.1)	45	[-1]	[5]	[-3]	-28	-20	RG	0	Wait?	(-4)	4	-14	9	9	-0.7,40	65
30	Jun/2	15	42.28	43.43	43.81(0)	43.58(0.02)	43.53(0.23)	43.67	0.9	14	24(0.9)	50	[0]	[16]	[6]	-25	30	UR	0.4	SmallShort?	(-1)	14	10	13	2	-0.4,35	74

31	Jun/2	14	42.28	43.43	43.82(-0.05)	43.57(-0.02)	43.43(0.09)	43.59	0.9	14	23(-0.1)	50	[-3]	[6]	[9]	-41	27	UR	0.5	SmallShort	(0)	5	17	11	12	-0.7,27	74
32	Jun/2	13	42.28	43.43	43.84(-0.09)	43.58(-0.09)	43.39(-0.28)	43.46	0.8	14	23(0.7)	20	[-5]	[-19]	[1]	-54	-69	RG	0.2	Wait	(-4)	-17	-1	12	-9	-1.1,24	74
33	Jun/2	12	42.28	43.43	43.88(-0.07)	43.62(-0.16)	43.51(-0.21)	43.47	0.8	14	23(0.3)	30	[-4]	[-16]	[2]	-64	-71	RG	-0.1	Wait	(-5)	-13	0	3	20	-1.2,16	74
34	Jun/2	11	42.28	43.43	43.91(-0.09)	43.69(-0.21)	43.6(-0.07)	43.47	0.8	14	22(0.5)	40	[-5]	[-10]	[10]	-75	-23	RG	-0.4	Wait	(-4)	-4	39	-19	5	-1.3,8	74
35	Jun/2	10	42.28	43.43	43.95(-0.14)	43.78(-0.32)	43.63(-0.25)	43.17	0.6	14	22(3.9)	-30	[-8]	[-25]	[-17]	-90	-98	DT	-1.4	OpenShort	(-8)	-15	-33	-16	-20	-2.3,18	74

36	Jun/2	9	42.28	43.43	44.01(-0.09)	43.92(-0.16)	43.74(-0.05)	43.42	0.8	14	18(0.5)	-15	[-5]	[-7]	[-27]	-72	-48	DT	-1.2	OpenShort?	(-5)	-3	-75	3	-20	-2.2,33	74
37	Jun/1	15	42.16	43.27	44.05(-0.05)	43.99(-0.07)	43.76(0.07)	44	1.2	16	18(-1.2)	50	[-3]	[3]	[9]	-17	62	UR	0.9	SmallShort?	(-4)	4	9	26	20	-0.2,38	82
38	Jun/1	14	42.16	43.27	44.07(-0.02)	44.02(-0.02)	43.73(-0.11)	43.93	1.2	16	19(0)	50	[-1]	[-5]	[12]	-43	-39	RG	0.7	Wait	(-3)	-7	35	8	-16	-0.5,20	82
39	Jun/1	13	42.16	43.27	44.08(-0.07)	44.03(-0.07)	43.78(-0.34)	43.66	1	16	19(1.3)	20	[-4]	[-22]	[-1]	-81	-116	RG	-0.4	Wait	(-3)	-20	16	-19	-20	-1.5,7	82
40	Jun/1	12	42.16	43.27	44.11(-0.07)	44.06(-0.02)	43.93(-0.39)	43.54	0.9	16	17(2.3)	-10	[-4]	[-23]	[-19]	-94	-160	DT	-1.5	OpenShort	(-5)	-23	-17	-44	-20	-2.2,11	82

41	Jun/1	11	42.16	43.27	44.14(-0.07)	44.07(-0.09)	44.1(-0.29)	43.67	1	16	15(1.8)	-10	[-4]	[-19]	[-18]	-68	-114	DT	-1.9	OpenShort	(-4)	-17	-23	-47	-20	-2.1,35	82
42	Jun/1	10	42.16	43.27	44.17(-0.05)	44.11(-0.05)	44.23(-0.18)	43.85	1.1	16	13(0.8)	5	[-3]	[-11]	[-22]	-24	-65	RG	-1.9	SmallLong	(-3)	-11	-44	-30	-20	-1.6,66	82
43	Jun/1	9	42.16	43.27	44.19(0.02)	44.11(0)	44.31(0.05)	44.19	1.4	16	13(0)	45	[1]	[5]	[-8]	38	-9	CR	-0.6	HoldShort?	(0)	3	-27	-3	14	0,88	82
44	May/31	15	41.98	43.16	44.18(0.05)	44.13(0.05)	44.29(0.23)	44.4	1.7	18	13(-0.1)	50	[3]	[19]	[6]	73	59	UT	0.6	OpenLong?	(3)	14	4	15	20	1.2,93	79
45	May/31	14	41.98	43.16	44.16(0.07)	44.11(0.02)	44.19(0.36)	44.37	1.6	18	13(-0.7)	50	[4]	[26]	[11]	65	71	UT	1	OpenLong	(3)	21	9	28	20	1.1,87	79

46	May/31	13	41.98	43.16	44.13(0.09)	44.1(-0.02)	44.03(0.09)	44.3	1.6	18	13(-2.9)	50	[5]	[9]	[8]	48	-30	UT	1.4	OpenLong	(3)	5	3	27	20	0.9,75	79
47	May/31	12	41.98	43.16	44.09(0.11)	44.11(-0.02)	43.99(0.11)	44.28	1.6	18	16(-3.3)	50	[7]	[11]	[15]	27	-46	UT	1.2	OpenLong	(6)	7	27	21	20	0.8,57	79
48	May/31	11	41.98	43.16	44.04(0.07)	44.12(-0.02)	43.94(-0.07)	44.07	1.4	18	20(-2.2)	50	[4]	[-0]	[7]	-18	-79	UT	0.5	OpenLong	(5)	-4	23	-6	0	0.1,30	79
49	May/31	10	41.98	43.16	44.01(0.07)	44.13(-0.05)	43.97(-0.14)	43.89	1.3	18	22(-2)	50	[4]	[-5]	[7]	-32	-138	RG	-0.3	Wait	(3)	-8	34	-11	-20	-0.4,28	79
50	May/31	9	41.98	43.16	43.98(0.02)	44.15(-0.16)	44.03(-0.34)	43.63	1.1	18	24(-1.2)	20	[1]	[-21]	[-25]	-37	-188	DR	-1.2	OpenShort?	(1)	-20	-59	-12	-20	-1,38	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI