|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $194.8700 One month high (close): $210.9100
AVB Daily Change: -2.8% Daily StdDev 1.69% AVB EMA_5_Trend: -1.38% 10Minute StdDev: $0
Latest Price : $194.87(-2.8%) | Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2.6
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 9 | 204.3 | 204.46 | 201.19(-0.09) | 201.43(-0.09) | 200.08(-0.2) | 199.91 | -1.2 | | -4 | 34(-0.8) | -50 | [-5] | [-18] | [-6] | -63 | -18 | DT | -0.1 | OpenShort? | | (-5) | -12 | -8 | -4 | -20 | -1,12 | 48 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 201.19(hourly_sma_20 0.64%) 201.43(hourly_sma_10 0.76%) 204.3(daily_ema_20 2.2%) 204.46(daily_ema_10 2.28%)
|
| | | 2 | Jun/8 | 15 | 204.79 | 205.58 | 201.37(-0.1) | 201.61(-0.02) | 200.48(-0.19) | 200.19 | -1.5 | | 1 | 35(-12.2) | -25 | [-6] | [-14] | [3] | -65 | -6 | DP | -0.2 | OpenShort? | | (-5) | -11 | 28 | -18 | -20 | -0.9,8 | 51 | | 3 | Jun/8 | 14 | 204.79 | 205.58 | 201.58(-0.16) | 201.66(-0.1) | 200.87(-0.44) | 199.21 | -1.9 | | 1 | 47(-5.3) | -50 | [-10] | [-33] | [-16] | -77 | -68 | DT | -1.2 | HoldShort | | (-8) | -26 | -18 | -27 | -20 | -1.7,16 | 51 | | 4 | Jun/8 | 13 | 204.79 | 205.58 | 201.91(-0.17) | 201.86(-0.02) | 201.76(-0.4) | 199.82 | -1.7 | | 1 | 52(-8.3) | -50 | [-10] | [-28] | [-24] | -51 | -27 | DT | -1.2 | OpenShort | | (-9) | -24 | -47 | -21 | -20 | -1.3,32 | 51 | | 5 | Jun/8 | 12 | 204.79 | 205.58 | 202.26(-0.15) | 201.91(0.09) | 202.57(-0.1) | 201.46 | -1.1 | | 1 | 61(-11.5) | -50 | [-9] | [-7] | [-7] | -10 | 89 | DT | -0.6 | OpenShort | | (-8) | -6 | -7 | -11 | -20 | -0.4,50 | 51 | | | | |
| 6 | Jun/8 | 11 | 204.79 | 205.58 | 202.56(-0.14) | 201.72(0.04) | 202.78(0.02) | 201.72 | -1 | | 1 | 72(-7.9) | -40 | [-8] | [-1] | [-5] | 4 | 110 | DT | -0.5 | OpenShort | | (-9) | 1 | -11 | -1 | -7 | -0.4,64 | 51 | | 7 | Jun/8 | 10 | 204.79 | 205.58 | 202.85(-0.11) | 201.64(0.06) | 202.73(0.15) | 202.12 | -0.9 | | 1 | 80(-4.7) | -30 | [-7] | [8] | [-11] | 13 | 111 | RG | -0.3 | Wait | | (-8) | 9 | -42 | 14 | 3 | -0.3,70 | 51 | | 8 | Jun/8 | 9 | 204.79 | 205.58 | 203.08(-0.07) | 201.51(0.13) | 202.42(0.23) | 203.61 | -0.4 | | 1 | 85(-3.2) | 0 | [-4] | [15] | [5] | 23 | 162 | UR | 0.5 | SmallShort? | | (-5) | 14 | -6 | 24 | 20 | 0.2,68 | 51 | | 9 | Jun/7 | 15 | 204.82 | 206.11 | 203.22(-0.06) | 201.25(0.16) | 201.96(0.36) | 203.83 | -0.3 | | 3 | 88(-2) | 35 | [-4] | [25] | [20] | 6 | 187 | UR | 0.7 | SmallShort? | | (-3) | 21 | 34 | 23 | 20 | 0.2,51 | 46 | | 10 | Jun/7 | 14 | 204.82 | 206.11 | 203.35(-0.15) | 201.25(-0) | 201.24(0.3) | 202.62 | -0.7 | | 3 | 90(-8) | 25 | [-9] | [16] | [18] | -29 | 193 | UR | 0.5 | SmallShort | | (-6) | 18 | 33 | 13 | 20 | -0.3,29 | 46 | | | | |
| 11 | Jun/7 | 13 | 204.82 | 206.11 | 203.65(-0.16) | 200.94(-0.09) | 200.63(0.04) | 201.48 | -1.1 | | 3 | 98(-2.7) | 5 | [-10] | [-3] | [11] | -49 | 66 | RG | 0.3 | Wait | | (-11) | 2 | 20 | 11 | 20 | -0.7,19 | 46 | | 12 | Jun/7 | 12 | 204.82 | 206.11 | 203.97(-0.18) | 201.12(-0.19) | 200.55(-0.03) | 200.77 | -1.3 | | 3 | 101(-0.6) | -20 | [-11] | [-10] | [1] | -62 | 19 | DP | 0.1 | OpenShort | | (-10) | -2 | -9 | 10 | 20 | -1,13 | 46 | | 13 | Jun/7 | 11 | 204.82 | 206.11 | 204.34(-0.15) | 201.5(-0.21) | 200.61(0.05) | 201.08 | -1.2 | | 3 | 101(0) | 5 | [-9] | [-5] | [11] | -69 | 9 | RG | 0.2 | Wait | | (-10) | 3 | 23 | 6 | 20 | -1.1,9 | 46 | | 14 | Jun/7 | 10 | 204.82 | 206.11 | 204.64(-0.17) | 201.93(-0.34) | 200.51(-0.07) | 200.27 | -1.5 | | 3 | 101(5.7) | -15 | [-10] | [-17] | [8] | -81 | -52 | DP | -0.1 | OpenShort | | (-11) | -4 | 18 | 5 | 9 | -1.4,4 | 46 | | 15 | Jun/7 | 9 | 204.82 | 206.11 | 204.99(-0.15) | 202.62(-0.39) | 200.65(-0.3) | 199.66 | -1.7 | | 3 | 96(8.2) | -50 | [-9] | [-32] | [-14] | -92 | -183 | DT | -0.3 | OpenShort? | | (-11) | -18 | -39 | 4 | -19 | -1.8,3 | 46 | | | | |
| 16 | Jun/6 | 15 | 204.76 | 206.07 | 205.29(-0.14) | 203.41(-0.31) | 201.26(-0.21) | 201.01 | -1.2 | | -1 | 87(5.7) | -45 | [-8] | [-25] | [1] | -86 | -120 | DP | -0.1 | OpenShort? | | (-8) | -13 | 2 | 12 | -16 | -1.6,4 | 46 | | 17 | Jun/6 | 14 | 204.76 | 206.07 | 205.58(-0.17) | 204.05(-0.29) | 201.69(-0.34) | 200.94 | -1.3 | | -1 | 82(6.4) | -50 | [-10] | [-33] | [-2] | -96 | -141 | DT | -0.3 | OpenShort | | (-9) | -21 | 2 | 6 | -20 | -1.9,2 | 46 | | 18 | Jun/6 | 13 | 204.76 | 206.07 | 205.93(-0.16) | 204.64(-0.27) | 202.37(-0.5) | 200.88 | -1.3 | | -1 | 75(10.4) | -50 | [-10] | [-41] | [-2] | -104 | -213 | BT | -0.7 | OpenLong | | (-10) | -30 | 8 | 4 | -20 | -2.2,1 | 46 | | 19 | Jun/6 | 12 | 204.76 | 206.07 | 206.26(-0.15) | 205.2(-0.28) | 203.38(-0.61) | 200.6 | -1.4 | | -1 | 65(16.2) | -50 | [-9] | [-48] | [-31] | -123 | -274 | DT | -1.4 | HoldShort | | (-10) | -37 | -64 | -11 | -20 | -2.9,0 | 46 | | 20 | Jun/6 | 11 | 204.76 | 206.07 | 206.56(-0.03) | 205.78(-0.27) | 204.63(-0.44) | 202.85 | -0.6 | | -1 | 49(4.7) | -35 | [-2] | [-36] | [-11] | -113 | -263 | DT | -1.2 | HoldShort | | (-5) | -27 | -10 | -25 | -20 | -2.5,0 | 46 | | | | |
| 21 | Jun/6 | 10 | 204.76 | 206.07 | 206.63(-0.03) | 206.34(-0.25) | 205.54(-0.47) | 203.22 | -0.5 | | -1 | 44(5) | -35 | [-2] | [-37] | [-22] | -115 | -262 | DT | -1.7 | HoldShort | | (-2) | -28 | -33 | -40 | -20 | -2.6,0 | 46 | | 22 | Jun/6 | 9 | 204.76 | 206.07 | 206.63(-0) | 206.86(-0.15) | 206.51(-0.19) | 204.38 | -0.1 | | -1 | 39(0.4) | -30 | [-0] | [-17] | [-23] | -90 | -160 | DR | -1.8 | HoldShort? | | (1) | -11 | -39 | -41 | -20 | -2,10 | 46 | | 23 | Jun/3 | 15 | 205.33 | 206.2 | 206.71(-0.05) | 207.17(-0.09) | 206.91(-0.06) | 205.76 | 0.1 | | -1 | 39(3.6) | -35 | [-3] | [-7] | [-14] | -39 | -13 | DT | -1 | OpenShort? | | (1) | -4 | -28 | -18 | -20 | -0.8,31 | 47 | | 24 | Jun/3 | 14 | 205.33 | 206.2 | 206.81(-0.03) | 207.17(0) | 207.03(0.04) | 206.76 | 0.4 | | -1 | 35(-1.1) | -25 | [-2] | [2] | [-10] | 4 | 42 | RG | -0.2 | Wait | | (-1) | 2 | -26 | 2 | -19 | -0,54 | 47 | | 25 | Jun/3 | 13 | 205.33 | 206.2 | 206.87(-0.02) | 207.35(0.09) | 206.95(-0.09) | 207.71 | 0.7 | | -1 | 36(-1.7) | -20 | [-1] | [-3] | [3] | 32 | 37 | DP | 0.6 | OpenShort | | (-1) | -5 | 7 | 9 | -7 | 0.7,64 | 47 | | | | |
| 26 | Jun/3 | 12 | 205.33 | 206.2 | 206.92(-0.03) | 207.16(0.02) | 207.14(-0.04) | 207.46 | 0.6 | | -1 | 38(-1.2) | -0 | [-2] | [-2] | [6] | 14 | 51 | RG | 0.3 | Wait | | (-2) | -2 | 17 | 1 | 5 | 0.4,54 | 47 | | 27 | Jun/3 | 11 | 205.33 | 206.2 | 206.98(-0.03) | 207.12(-0.04) | 207.23(-0.08) | 206.85 | 0.5 | | -1 | 39(-1.1) | -15 | [-2] | [-6] | [1] | -3 | 1 | DP | -0.3 | OpenShort | | (-2) | -5 | 15 | -23 | 0 | -0.1,50 | 47 | | 28 | Jun/3 | 10 | 205.33 | 206.2 | 207.04(-0.03) | 207.2(-0.08) | 207.4(-0.17) | 206.31 | 0.3 | | -1 | 40(0.7) | -20 | [-2] | [-13] | [-4] | 4 | -54 | DT | -0.8 | OpenShort | | (-3) | -10 | -2 | -14 | -19 | -0.5,66 | 47 | | 29 | Jun/3 | 9 | 205.33 | 206.2 | 207.11(-0.04) | 207.37(0.01) | 207.4(0) | 206.37 | 0.3 | | -1 | 39(-0.7) | -50 | [-2] | [0] | [-26] | 11 | 2 | DT | -1.1 | OpenShort? | | (-1) | 0 | -66 | -7 | -20 | -0.6,76 | 47 | | 30 | Jun/2 | 15 | 205.85 | 205.72 | 207.19(0.01) | 207.34(0.2) | 207.76(0.28) | 208.78 | 0.7 | | -2 | 40(8.5) | 20 | [1] | [24] | [13] | 67 | 143 | UT | 0.8 | OpenLong? | | (1) | 17 | 28 | 20 | 7 | 1.2,87 | 57 | | | | |
| 31 | Jun/2 | 14 | 205.85 | 205.72 | 207.16(-0.08) | 206.92(0.18) | 207.18(0.09) | 207.78 | 0.5 | | -2 | 32(-5.7) | -25 | [-5] | [11] | [1] | 45 | 138 | UR | 0.5 | SmallShort | | (-1) | 5 | -5 | 17 | -8 | 0.5,82 | 57 | | 32 | Jun/2 | 13 | 205.85 | 205.72 | 207.32(-0.07) | 206.54(0.15) | 207(0.01) | 207.95 | 0.5 | | -2 | 37(-4.3) | -20 | [-4] | [5] | [8] | 31 | 106 | UR | 0.6 | SmallShort | | (-5) | 1 | 13 | 18 | 14 | 0.4,71 | 57 | | 33 | Jun/2 | 12 | 205.85 | 205.72 | 207.47(-0.08) | 206.54(-0) | 206.98(0.01) | 207.5 | 0.4 | | -2 | 42(-3.7) | -20 | [-5] | [0] | [11] | 7 | 87 | UR | 0.3 | SmallShort | | (-5) | 1 | 20 | 6 | 20 | 0,57 | 57 | | 34 | Jun/2 | 11 | 205.85 | 205.72 | 207.63(-0.1) | 206.25(-0.07) | 206.96(0.03) | 206.8 | 0.2 | | -2 | 45(-2.3) | -15 | [-6] | [-1] | [11] | -7 | 73 | DP | -0.1 | OpenShort | | (-6) | 2 | 25 | -3 | 20 | -0.4,53 | 57 | | 35 | Jun/2 | 10 | 205.85 | 205.72 | 207.83(-0.11) | 206.39(-0.16) | 206.9(0.08) | 205.9 | 0 | | -2 | 48(0.2) | -50 | [-7] | [-1] | [-8] | -23 | 46 | DT | -0.5 | OpenShort | | (-7) | 5 | -29 | 2 | 13 | -1,52 | 57 | | | | |
| 36 | Jun/2 | 9 | 205.85 | 205.72 | 208.05(-0.04) | 206.72(-0.06) | 206.74(0.32) | 206.93 | 0.3 | | -2 | 47(-0.1) | -5 | [-2] | [18] | [-4] | -10 | 75 | RG | 0.1 | Wait? | | (-5) | 19 | -26 | 15 | 20 | -0.6,55 | 57 | | 37 | Jun/1 | 15 | 206.42 | 204.97 | 208.05(0) | 206.84(-0.02) | 206.08(0.29) | 207.88 | 0.3 | | -6 | 48(11.4) | 5 | [0] | [16] | [12] | 3 | 67 | UR | 0.9 | SmallShort? | | (-2) | 18 | 13 | 30 | 20 | -0.1,55 | 56 | | 38 | Jun/1 | 14 | 206.42 | 204.97 | 208.13(0.04) | 206.88(0.02) | 205.49(-0.01) | 207.42 | 0.2 | | -6 | 36(-0.9) | 10 | [2] | [0] | [14] | -29 | -75 | RG | 1 | SmallShort | | (-0) | -1 | 28 | 24 | 15 | -0.4,31 | 56 | | 39 | Jun/1 | 13 | 206.42 | 204.97 | 208.05(0.01) | 206.84(-0.09) | 205.52(-0.17) | 206.43 | 0 | | -6 | 37(-0.3) | 5 | [1] | [-13] | [18] | -55 | -134 | RG | 0.4 | Wait | | (1) | -10 | 49 | 8 | 4 | -0.8,15 | 56 | | 40 | Jun/1 | 12 | 206.42 | 204.97 | 208.03(-0.05) | 207.03(-0.18) | 205.87(-0.41) | 204.66 | -0.3 | | -6 | 37(2.4) | -50 | [-3] | [-31] | [-1] | -87 | -214 | DT | -0.6 | OpenShort | | (-2) | -24 | 19 | -22 | -20 | -1.6,3 | 56 | | | | |
| 41 | Jun/1 | 11 | 206.42 | 204.97 | 208.14(-0.06) | 207.41(-0.34) | 206.72(-0.43) | 203.98 | -0.4 | | -6 | 35(3.5) | -50 | [-4] | [-37] | [-18] | -100 | -249 | DT | -1.4 | HoldShort | | (-4) | -25 | -28 | -30 | -20 | -2.2,5 | 56 | | 42 | Jun/1 | 10 | 206.42 | 204.97 | 208.26(-0.02) | 208.11(-0.28) | 207.62(-0.32) | 204.99 | -0.3 | | -6 | 31(1.3) | -50 | [-1] | [-28] | [-33] | -79 | -221 | DT | -1.5 | OpenShort | | (-2) | -19 | -72 | -30 | -20 | -1.9,19 | 56 | | 43 | Jun/1 | 9 | 206.42 | 204.97 | 208.3(0.03) | 208.7(-0.15) | 208.28(0.06) | 207.61 | 0.2 | | -6 | 30(-1.1) | -30 | [2] | [-1] | [-6] | -22 | -46 | DR | -0.4 | OpenShort? | | (3) | 4 | -14 | -6 | -2 | -0.4,38 | 56 | | 44 | May/31 | 15 | 207.08 | 204.94 | 208.23(0.03) | 209.02(-0.12) | 208.16(-0.03) | 208.12 | 0.2 | | -7 | 31(4.2) | -40 | [2] | [-5] | [-7] | -9 | -50 | DR | -0 | OpenShort? | | (3) | -2 | -18 | -2 | -4 | -0.1,44 | 62 | | 45 | May/31 | 14 | 207.08 | 204.94 | 208.16(0.09) | 209.28(-0.05) | 208.23(0.06) | 208.79 | 0.3 | | -7 | 27(-1.4) | 5 | [5] | [4] | [4] | 11 | -47 | RG | 0.3 | Wait | | (3) | 4 | 8 | 9 | -3 | 0.4,51 | 62 | | | | |
| 46 | May/31 | 13 | 207.08 | 204.94 | 207.98(0.11) | 209.38(-0.02) | 208.1(-0.23) | 208.49 | 0.2 | | -7 | 28(-2.8) | -10 | [7] | [-12] | [-2] | -3 | -152 | DR | 0.2 | OpenShort | | (5) | -14 | 5 | -10 | -20 | 0.3,40 | 62 | | 47 | May/31 | 12 | 207.08 | 204.94 | 207.75(0.12) | 209.43(0.03) | 208.58(-0.24) | 208.3 | 0.2 | | -7 | 31(-3.3) | 5 | [7] | [-11] | [5] | -4 | -156 | RG | -0.1 | Wait | | (6) | -14 | 34 | -17 | -20 | 0.3,39 | 62 | | 48 | May/31 | 11 | 207.08 | 204.94 | 207.5(0.08) | 209.36(0.04) | 209.09(-0.39) | 207.08 | 0 | | -7 | 35(-2.7) | -50 | [5] | [-21] | [-19] | -15 | -203 | DR | -0.9 | OpenShort | | (6) | -23 | -34 | -5 | -20 | -0.2,40 | 62 | | 49 | May/31 | 10 | 207.08 | 204.94 | 207.33(0.13) | 209.28(0.12) | 209.9(-0.19) | 208.32 | 0.2 | | -7 | 37(-1.9) | 0 | [8] | [-6] | [-3] | 26 | -133 | DR | -0.7 | OpenShort | | (8) | -11 | -1 | 9 | -20 | 0.4,66 | 62 | | 50 | May/31 | 9 | 207.08 | 204.94 | 207.07(0.11) | 209.02(0.07) | 210.3(-0.17) | 208.36 | 0.2 | | -7 | 39(-1.2) | -50 | [7] | [-6] | [-24] | 46 | -97 | DR | -0.8 | OpenShort? | | (8) | -10 | -71 | 15 | -20 | 0.5,83 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|