|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 8, 2022 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $44.4850 One month high (close): $59.6300
SQQQ Daily Change: 2.45% Daily StdDev 6.86% SQQQ EMA_5_Trend: -0.38% 10Minute StdDev: $0.7494
Latest Price : $47.34(2.45%) | Fri. Jun 10, 2022($3.9) Thu. Jun 9, 2022($1.1) Wed. Jun 8, 2022($0.7) Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($1) Fri. Jun 3, 2022($1.2) Thu. Jun 2, 2022($1.4) Wed. Jun 1, 2022($0.9)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1
| | Wed. Jun. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 14 | 52.23 | 48.4 | 46.86(-0.09) | 46.59(-0.02) | 46.55(0.54) | 47.23 | -1 | | -11 | 15(-0.8) | -30 | [-1] | [5] | [13] | 9 | 307 | UR | 0.9 | SmallShort | | (2) | 8 | 3 | 27 | 20 | 0.5,46 | 36 | Sample size 50 Avg positive next hour return: 0.82%(78%) Avg negative next hour return: -0.6%(22%)
Daily Trend: %
Up Forces:
Down Forces: 46.59(hourly_sma_10 -1.36%) 46.86(hourly_sma_20 -0.78%)
Support Levels:
Resistance Levels: 48.4(daily_ema_10 2.48%) 52.23(daily_ema_20 10.59%)
|
| | | 2 | Jun/8 | 13 | 52.23 | 48.4 | 46.9(-0.06) | 46.6(-0.02) | 46.3(0.41) | 47.14 | -1 | | -11 | 15(-0.5) | -25 | [-1] | [3] | [16] | -16 | 215 | UR | 1.1 | SmallShort | | (-1) | 6 | 17 | 17 | 20 | 0.3,27 | 36 | | 3 | Jun/8 | 12 | 52.23 | 48.4 | 46.93(-0.11) | 46.61(-0.41) | 46.11(-0.02) | 46.59 | -1.1 | | -11 | 16(-0.2) | -40 | [-2] | [-6] | [15] | -44 | 33 | DP | 0.6 | OpenShort | | (-2) | -0 | 24 | 5 | 20 | -0.4,16 | 36 | | 4 | Jun/8 | 11 | 52.23 | 48.4 | 46.98(-0.23) | 46.8(-0.38) | 46.12(-0.45) | 45.82 | -1.3 | | -11 | 16(0.4) | -50 | [-3] | [-13] | [-8] | -72 | -126 | DT | -0.4 | OpenShort | | (-3) | -7 | -4 | -9 | -20 | -1.4,13 | 36 | | 5 | Jun/8 | 10 | 52.23 | 48.4 | 47.09(-0.25) | 46.98(-0.36) | 46.33(-0.75) | 45.96 | -1.2 | | -11 | 16(0.7) | -50 | [-4] | [-17] | [-10] | -68 | -178 | DT | -0.5 | OpenShort | | (-3) | -11 | -1 | -15 | -20 | -1.4,17 | 36 | | | | |
| 6 | Jun/8 | 9 | 52.23 | 48.4 | 47.21(-0.08) | 47.15(-0.21) | 46.68(-0.47) | 46 | -1.2 | | -11 | 15(0.7) | -50 | [-1] | [-11] | [-15] | -60 | -294 | DT | -0.9 | OpenShort? | | (-3) | -7 | -8 | -21 | -20 | -1.6,30 | 36 | | 7 | Jun/7 | 15 | 52.57 | 49.54 | 47.25(-0.06) | 47.25(-0.3) | 46.9(-0.45) | 46.25 | -1.3 | | -10 | 14(0.2) | -50 | [-1] | [-11] | [-15] | -45 | -265 | DT | -0.9 | OpenShort? | | (-2) | -7 | -11 | -23 | -20 | -1.4,40 | 49 | | 8 | Jun/7 | 14 | 52.57 | 49.54 | 47.28(0.17) | 47.39(-0.02) | 47.11(-0.76) | 46.6 | -1.2 | | -10 | 14(-3.1) | -50 | [3] | [-13] | [-15] | -22 | -504 | DR | -0.7 | OpenShort | | (-0) | -11 | -10 | -19 | -20 | -1,53 | 49 | | 9 | Jun/7 | 13 | 52.57 | 49.54 | 47.2(0.19) | 47.4(0.32) | 47.47(-0.36) | 46.91 | -1.1 | | -10 | 17(-2.6) | -50 | [3] | [-5] | [-18] | 4 | -342 | DR | -0.7 | OpenShort | | (3) | -5 | -16 | -14 | -20 | -0.3,61 | 49 | | 10 | Jun/7 | 12 | 52.57 | 49.54 | 47.11(0.21) | 47.25(0.28) | 47.64(0.06) | 47.42 | -1 | | -10 | 20(-1.1) | -40 | [3] | [1] | [-4] | 24 | -129 | CR | -0.2 | HoldShort | | (4) | 1 | 4 | -16 | -20 | 0.3,66 | 49 | | | | |
| 11 | Jun/7 | 11 | 52.57 | 49.54 | 47.01(0.11) | 47.12(-0.19) | 47.61(-0.04) | 47.3 | -1.1 | | -10 | 21(-0.5) | -40 | [2] | [-4] | [3] | 35 | -64 | RG | -0.3 | Wait | | (3) | -1 | -2 | -5 | 20 | 0.3,77 | 49 | | 12 | Jun/7 | 10 | 52.57 | 49.54 | 46.96(0.04) | 47.21(-0.06) | 47.63(-0.08) | 47.37 | -1.1 | | -10 | 21(0.1) | -50 | [1] | [-4] | [-6] | 45 | 28 | DR | -0.2 | OpenShort | | (2) | -1 | -30 | 3 | 20 | 0.4,85 | 49 | | 13 | Jun/7 | 9 | 52.57 | 49.54 | 46.94(0.02) | 47.24(0.15) | 47.67(0.72) | 48.37 | -0.9 | | -10 | 21(0.1) | -20 | [0] | [9] | [20] | 73 | 458 | RG | 0.7 | Wait? | | (2) | 11 | 19 | 16 | 20 | 1.4,88 | 49 | | 14 | Jun/6 | 15 | 53.07 | 50.48 | 46.93(-0.13) | 47.17(-0.02) | 47.33(1.05) | 47.74 | -1.1 | | -7 | 21(-2.4) | -10 | [-2] | [12] | [14] | 49 | 562 | UR | 0.4 | SmallShort? | | (-1) | 15 | 14 | 12 | 20 | 0.8,79 | 44 | | 15 | Jun/6 | 14 | 53.07 | 50.48 | 46.99(-0.06) | 47.18(-0.21) | 46.84(0.39) | 47.3 | -1.2 | | -7 | 24(-0.2) | -25 | [-1] | [2] | [7] | 36 | 228 | UR | 0.4 | SmallShort | | (-3) | 6 | 1 | 21 | 20 | 0.3,78 | 44 | | | | |
| 16 | Jun/6 | 13 | 53.07 | 50.48 | 47.02(-0.04) | 47.28(0.04) | 46.66(-0.28) | 47.27 | -1.2 | | -7 | 24(-0.2) | -45 | [-1] | [-6] | [0] | 26 | 23 | DT | 0.5 | OpenShort | | (-1) | -4 | -11 | 24 | 2 | 0.2,71 | 44 | | 17 | Jun/6 | 12 | 53.07 | 50.48 | 47.04(-0.08) | 47.26(0.17) | 46.79(-0.06) | 47.64 | -1.1 | | -7 | 24(-0.9) | -20 | [-1] | [-2] | [13] | 14 | 199 | DP | 0.8 | OpenShort | | (0) | -1 | 31 | 9 | 17 | 0.5,51 | 44 | | 18 | Jun/6 | 11 | 53.07 | 50.48 | 47.08(-0.28) | 47.18(0.36) | 46.82(-0.43) | 46.65 | -1.4 | | -7 | 25(-1.7) | -50 | [-4] | [-7] | [-2] | -28 | 82 | DT | -0.1 | OpenShort | | (-3) | -6 | 41 | -21 | -20 | -0.4,32 | 44 | | 19 | Jun/6 | 10 | 53.07 | 50.48 | 47.21(-0.32) | 47.01(0.06) | 47.02(-1.07) | 45.38 | -1.6 | | -7 | 27(1) | -50 | [-5] | [-18] | [-33] | -47 | -335 | DT | -1.3 | OpenShort | | (-6) | -15 | -26 | -26 | -20 | -1.5,41 | 44 | | 20 | Jun/6 | 9 | 53.07 | 50.48 | 47.36(-0.13) | 46.98(0.17) | 47.53(-0.77) | 46.21 | -1.5 | | -7 | 26(0.6) | -50 | [-2] | [-13] | [-32] | -13 | -302 | DT | -1.1 | OpenShort? | | (-4) | -11 | -55 | -15 | -20 | -1,62 | 44 | | | | |
| 21 | Jun/3 | 15 | 53.22 | 51.56 | 47.42(0.23) | 46.9(0.41) | 47.9(0.36) | 48.02 | -1.1 | | -5 | 25(-1.5) | 15 | [3] | [7] | [7] | 36 | -8 | UT | 0.1 | OpenLong? | | (1) | 5 | 6 | 1 | 20 | 0.5,73 | 48 | | 22 | Jun/3 | 14 | 53.22 | 51.56 | 47.31(0.11) | 46.71(0.19) | 47.73(0.42) | 47.82 | -1.2 | | -5 | 26(0.1) | 10 | [2] | [6] | [12] | 30 | 103 | RG | 0.1 | Wait | | (3) | 6 | 4 | 1 | 20 | 0.4,70 | 48 | | 23 | Jun/3 | 13 | 53.22 | 51.56 | 47.26(0.08) | 46.62(-0.15) | 47.53(1.11) | 47.69 | -1.2 | | -5 | 26(-0.1) | 20 | [1] | [13] | [15] | 31 | 283 | UT | 0.1 | OpenLong | | (1) | 16 | -7 | 15 | 20 | 0.4,71 | 48 | | 24 | Jun/3 | 12 | 53.22 | 51.56 | 47.22(0.15) | 46.69(-0.21) | 47.01(1.27) | 47.91 | -1.1 | | -5 | 26(0.2) | 35 | [2] | [15] | [20] | 32 | 315 | UT | 0.7 | OpenLong | | (2) | 18 | -5 | 24 | 20 | 0.6,67 | 48 | | 25 | Jun/3 | 11 | 53.22 | 51.56 | 47.15(0.17) | 46.79(0.11) | 46.42(1.18) | 48.07 | -1.1 | | -5 | 26(0.2) | 25 | [2] | [16] | [31] | 27 | 331 | UT | 1.4 | OpenLong | | (2) | 17 | 27 | 41 | 20 | 0.8,57 | 48 | | | | |
| 26 | Jun/3 | 10 | 53.22 | 51.56 | 47.07(-0.06) | 46.74(-0.17) | 45.88(0.39) | 47.18 | -1.3 | | -5 | 26(-0.1) | -5 | [-1] | [2] | [15] | -15 | 178 | UR | 1.1 | SmallShort | | (1) | 6 | 10 | 27 | 20 | 0.1,33 | 48 | | 27 | Jun/3 | 9 | 53.22 | 51.56 | 47.1(-0.13) | 46.82(-0.36) | 45.7(-0.02) | 46.87 | -1.4 | | -5 | 26(-0.4) | 10 | [-2] | [-5] | [30] | -40 | 74 | RG | 1 | SmallShort? | | (-1) | -0 | 61 | 14 | 20 | -0.2,15 | 48 | | 28 | Jun/2 | 15 | 53.29 | 52.55 | 47.16(-0.34) | 46.99(-0.86) | 45.71(-1.42) | 44.99 | -1.8 | | -3 | 27(1.6) | -50 | [-5] | [-30] | [-11] | -95 | -474 | DT | -0.6 | OpenShort? | | (-5) | -20 | 0 | -15 | -20 | -1.8,0 | 37 | | 29 | Jun/2 | 14 | 53.29 | 52.55 | 47.32(-0.27) | 47.4(-0.73) | 46.37(-1.7) | 44.99 | -1.8 | | -3 | 25(3.1) | -50 | [-4] | [-33] | [-28] | -96 | -648 | DT | -1.2 | OpenShort | | (-6) | -25 | -16 | -32 | -20 | -2,4 | 37 | | 30 | Jun/2 | 13 | 53.29 | 52.55 | 47.45(-0.27) | 47.75(-0.42) | 47.17(-0.92) | 45.5 | -1.7 | | -3 | 22(2.1) | -50 | [-4] | [-20] | [-32] | -81 | -369 | DT | -1.7 | OpenShort | | (-3) | -13 | -18 | -42 | -20 | -1.9,17 | 37 | | | | |
| 31 | Jun/2 | 12 | 53.29 | 52.55 | 47.58(-0.23) | 47.95(0.08) | 47.61(-0.71) | 46.06 | -1.6 | | -3 | 20(1.3) | -50 | [-3] | [-13] | [-39] | -51 | -272 | DT | -1.7 | OpenShort | | (-3) | -10 | -30 | -35 | -20 | -1.7,42 | 37 | | 32 | Jun/2 | 11 | 53.29 | 52.55 | 47.69(-0.13) | 47.91(0.02) | 47.95(-0.66) | 47.03 | -1.4 | | -3 | 18(0) | -50 | [-2] | [-12] | [-24] | -1 | -174 | DT | -1.1 | OpenShort | | (-2) | -10 | -39 | -6 | -20 | -0.8,69 | 37 | | 33 | Jun/2 | 10 | 53.29 | 52.55 | 47.69(0) | 47.9(0.34) | 48.27(-0.33) | 48.31 | -1.1 | | -3 | 18(-0.1) | -30 | [0] | [-5] | [-6] | 44 | 37 | DR | 0 | OpenShort | | (0) | -5 | -18 | 4 | -12 | 0.7,76 | 37 | | 34 | Jun/2 | 9 | 53.29 | 52.55 | 47.75(0.04) | 47.74(0.48) | 48.43(0.25) | 48.9 | -1 | | -3 | 19(0.5) | 10 | [1] | [5] | [18] | 54 | 261 | RG | 0.6 | Wait? | | (1) | 4 | 37 | -0 | 20 | 1.3,71 | 37 | | 35 | Jun/1 | 15 | 53.27 | 53.9 | 47.73(-0.17) | 47.51(0.21) | 48.31(0.04) | 47.69 | -1.1 | | 1 | 18(-0.2) | -20 | [-3] | [1] | [-5] | 18 | 175 | RG | -0.7 | Wait? | | (-2) | 1 | -3 | -11 | -20 | -0,68 | 40 | | | | |
| 36 | Jun/1 | 14 | 53.27 | 53.9 | 47.81(-0.46) | 47.41(0.06) | 48.29(0.88) | 47.8 | -1.1 | | 1 | 18(-8.4) | -25 | [-7] | [11] | [-2] | 32 | 681 | RG | -0.5 | Wait | | (-2) | 13 | -24 | 9 | 20 | -0,82 | 40 | | 37 | Jun/1 | 13 | 53.27 | 53.9 | 48.03(-0.31) | 47.38(0.11) | 47.87(0.72) | 48.59 | -1 | | 1 | 27(-4.5) | 5 | [-5] | [10] | [12] | 55 | 608 | UR | 0.6 | SmallShort | | (-6) | 10 | -16 | 32 | 20 | 0.4,95 | 40 | | 38 | Jun/1 | 12 | 53.27 | 53.9 | 48.18(-0.27) | 47.33(0.19) | 47.53(1.06) | 49.13 | -0.8 | | 1 | 31(-3.5) | 20 | [-4] | [15] | [32] | 52 | 737 | UR | 1 | SmallShort | | (-4) | 15 | 20 | 46 | 20 | 0.6,87 | 40 | | 39 | Jun/1 | 11 | 53.27 | 53.9 | 48.31(-0.37) | 47.24(0.19) | 47.03(0.71) | 48.47 | -1 | | 1 | 35(-3.8) | 25 | [-5] | [10] | [26] | 6 | 581 | UR | 0.8 | SmallShort | | (-5) | 10 | 32 | 25 | 20 | 0.1,53 | 40 | | 40 | Jun/1 | 10 | 53.27 | 53.9 | 48.49(-0.57) | 47.15(-0.15) | 46.7(0.34) | 47.43 | -1.2 | | 1 | 38(-4.6) | 15 | [-8] | [1] | [26] | -42 | 433 | UR | 0.4 | SmallShort | | (-7) | 5 | 55 | 11 | 20 | -0.6,23 | 40 | | | | |
| 41 | Jun/1 | 9 | 53.27 | 53.9 | 48.77(-0.81) | 47.22(-0.48) | 46.54(-0.73) | 45.7 | -1.5 | | 1 | 43(-3.1) | -50 | [-12] | [-18] | [-22] | -85 | -4 | DT | -0.4 | HoldShort? | | (-12) | -11 | -38 | -2 | -20 | -1.5,3 | 40 | | 42 | May/31 | 15 | 53.27 | 54.19 | 49.17(-0.83) | 47.45(-0.25) | 46.88(-0.49) | 46.93 | -1.3 | | 0 | 46(-5.1) | -50 | [-12] | [-13] | [1] | -69 | 241 | DP | 0 | OpenShort? | | (-11) | -7 | 6 | 3 | -17 | -1,6 | 47 | | 43 | May/31 | 14 | 53.27 | 54.19 | 49.58(-0.98) | 47.57(-0.42) | 47.11(-0.76) | 46.73 | -1.3 | | 0 | 51(-6) | -50 | [-14] | [-19] | [-4] | -76 | 215 | DT | -0.1 | HoldShort | | (-13) | -11 | 1 | -2 | -20 | -1.1,2 | 47 | | 44 | May/31 | 13 | 53.27 | 54.19 | 50.07(-1.05) | 47.77(-0.38) | 47.47(-0.29) | 46.71 | -1.3 | | 0 | 57(-5.7) | -50 | [-15] | [-12] | [-5] | -79 | 300 | DT | -0.3 | HoldShort | | (-15) | -4 | 4 | -4 | -20 | -1.2,1 | 47 | | 45 | May/31 | 12 | 53.27 | 54.19 | 50.6(-1.17) | 47.95(-0.58) | 47.61(-0.67) | 46.57 | -1.3 | | 0 | 63(-5.9) | -50 | [-17] | [-19] | [-17] | -79 | 191 | DT | -0.3 | HoldShort | | (-16) | -10 | -30 | -3 | -20 | -1.3,4 | 47 | | | | |
| 46 | May/31 | 11 | 53.27 | 54.19 | 51.2(-1.06) | 48.23(-0.92) | 47.93(-0.23) | 47.55 | -1.2 | | 0 | 69(-5.2) | -40 | [-15] | [-15] | [3] | -70 | 281 | DP | -0.1 | OpenShort | | (-16) | -3 | -18 | 4 | 20 | -1.1,8 | 47 | | 47 | May/31 | 10 | 53.27 | 54.19 | 51.75(-0.94) | 48.68(-0.71) | 47.93(0) | 48.13 | -1 | | 0 | 74(-3.1) | -30 | [-14] | [-10] | [6] | -67 | 229 | DP | 0 | OpenShort | | (-16) | 0 | -5 | 5 | 20 | -1,8 | 47 | | 48 | May/31 | 9 | 53.27 | 54.19 | 52.24(-0.95) | 49.03(-0.69) | 48.04(-0.06) | 48.29 | -1 | | 0 | 77(-1.9) | -25 | [-14] | [-11] | [8] | -71 | 162 | DP | 0.1 | OpenShort? | | (-14) | -1 | 25 | -24 | 20 | -1,4 | 47 | | 49 | May/27 | 15 | 53.31 | 54.96 | 52.74(-1.09) | 49.37(-0.94) | 48.07(-0.48) | 47.48 | -1.2 | | 1 | 79(-0.7) | -50 | [-16] | [-19] | [-17] | -83 | -43 | DT | -0.2 | HoldShort? | | (-16) | -7 | -17 | -28 | -20 | -1.3,0 | 44 | | 50 | May/27 | 14 | 53.31 | 54.96 | 53.32(-1.08) | 49.84(-0.97) | 48.3(-0.47) | 48.04 | -1.1 | | 1 | 80(-0.8) | -50 | [-16] | [-19] | [-9] | -83 | -34 | DT | -0.1 | HoldShort | | (-16) | -7 | -5 | -28 | -20 | -1.3,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|