|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 8, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $318.5900 One month high (close): $402.4800
SHOP Daily Change: 2.82% Daily StdDev 7.18% SHOP EMA_5_Trend: 1.61% 10Minute StdDev: $11.2576
Latest Price : $391.47(2.82%) | Fri. Jun 10, 2022($19.1) Thu. Jun 9, 2022($6.7) Wed. Jun 8, 2022($10) Tue. Jun 7, 2022($7.7) Mon. Jun 6, 2022($11) Fri. Jun 3, 2022($16.4) Thu. Jun 2, 2022($14.4) Wed. Jun 1, 2022($9.6)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.2
| | Wed. Jun. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 14 | 364.95 | 368.28 | 374.63(0.53) | 384.23(0.43) | 389.48(-0.05) | 390.3 | 1.2 | | 4 | 51(-2.2) | 45 | [7] | [6] | [3] | 76 | -105 | UT | 0.1 | HoldLong | | (6) | -1 | 7 | -6 | 19 | 1.4,91 | 57 | Sample size 50 Avg positive next hour return: 1.22%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 384.23(hourly_sma_10 -1.56%) 374.63(hourly_sma_20 -4.01%) 368.28(daily_ema_10 -5.64%) 364.95(daily_ema_20 -6.5%)
Resistance Levels:
|
| | | 2 | Jun/8 | 13 | 364.95 | 368.28 | 372.67(0.46) | 382.58(0.52) | 389.67(0.53) | 388.54 | 1.1 | | 4 | 53(-0.3) | 40 | [6] | [15] | [-0] | 75 | 112 | UT | -0.1 | HoldLong | | (8) | 7 | 5 | -10 | -2 | 1.4,90 | 57 | | 3 | Jun/8 | 12 | 364.95 | 368.28 | 370.97(0.39) | 380.59(0.71) | 387.63(0.52) | 387.24 | 1 | | 4 | 54(1.4) | 25 | [5] | [16] | [-7] | 78 | 191 | CR | -0 | OpenShort | | (7) | 7 | -9 | -13 | -20 | 1.4,93 | 57 | | 4 | Jun/8 | 11 | 364.95 | 368.28 | 369.52(0.38) | 377.89(0.7) | 385.61(0.71) | 389.7 | 1.1 | | 4 | 52(3.6) | 40 | [5] | [18] | [3] | 93 | 357 | UT | 0.4 | OpenLong | | (7) | 10 | -7 | 0 | 20 | 1.8,98 | 57 | | 5 | Jun/8 | 10 | 364.95 | 368.28 | 368.11(0.42) | 375.26(0.75) | 382.91(1.1) | 391.55 | 1.2 | | 4 | 49(7.4) | 50 | [6] | [24] | [13] | 105 | 502 | UT | 0.8 | HoldLong | | (6) | 15 | 1 | 5 | 20 | 2.2,100 | 57 | | | | |
| 6 | Jun/8 | 9 | 364.95 | 368.28 | 366.56(0.3) | 372.48(0.69) | 378.76(0.87) | 391.35 | 1.2 | | 4 | 41(8.1) | 50 | [4] | [20] | [35] | 118 | 597 | UT | 1.4 | HoldLong? | | (6) | 12 | 51 | 15 | 20 | 2.7,100 | 57 | | 7 | Jun/7 | 15 | 362.14 | 361.75 | 365.45(0.05) | 369.93(0.48) | 375.49(0.52) | 378.09 | 0.7 | | 2 | 33(1.2) | 5 | [1] | [11] | [7] | 93 | 426 | RG | 0.4 | Wait? | | (2) | 7 | 3 | 12 | 20 | 1.7,100 | 53 | | 8 | Jun/7 | 14 | 362.14 | 361.75 | 365.28(-0.26) | 368.17(0.36) | 373.54(0.92) | 377.27 | 0.7 | | 2 | 32(-11.2) | 0 | [-4] | [15] | [13] | 91 | 800 | UR | 0.5 | SmallShort | | (1) | 13 | 6 | 18 | 20 | 1.7,98 | 53 | | 9 | Jun/7 | 13 | 362.14 | 361.75 | 366.23(-0.29) | 366.84(0.15) | 370.14(0.69) | 375.67 | 0.6 | | 2 | 43(-8.9) | 15 | [-4] | [10] | [19] | 73 | 702 | UR | 0.6 | SmallShort | | (-4) | 10 | 12 | 25 | 20 | 1,98 | 53 | | 10 | Jun/7 | 12 | 362.14 | 361.75 | 367.28(-0.33) | 366.28(0.35) | 367.6(0.38) | 372.54 | 0.5 | | 2 | 52(-7.5) | -15 | [-5] | [7] | [7] | 58 | 548 | UR | 0.4 | SmallShort | | (-5) | 5 | -5 | 30 | 20 | 0.5,95 | 53 | | | | |
| 11 | Jun/7 | 11 | 362.14 | 361.75 | 368.5(-0.24) | 365.02(0.65) | 366.2(0.55) | 373.88 | 0.5 | | 2 | 60(-4.5) | 10 | [-3] | [12] | [14] | 37 | 509 | UR | 0.6 | SmallShort | | (-5) | 8 | 22 | 22 | 20 | 0.4,77 | 53 | | 12 | Jun/7 | 10 | 362.14 | 361.75 | 369.39(-0.28) | 362.66(0.36) | 364.18(0.38) | 368.34 | 0.3 | | 2 | 64(-2.5) | 20 | [-4] | [7] | [15] | -1 | 330 | UR | 0.3 | SmallShort | | (-5) | 5 | 32 | 11 | 20 | -0.1,52 | 53 | | 13 | Jun/7 | 9 | 362.14 | 361.75 | 370.41(-0.25) | 361.36(0.06) | 362.81(-0.2) | 360.41 | -0.1 | | 2 | 67(0.3) | -10 | [-4] | [-3] | [-5] | -32 | -77 | DT | -0.2 | OpenShort? | | (-6) | -3 | -10 | 2 | -20 | -0.7,36 | 53 | | 14 | Jun/6 | 15 | 360.11 | 360.21 | 371.35(-0.13) | 361.15(0.05) | 363.53(-0.4) | 362.9 | 0.1 | | -1 | 66(0.7) | -5 | [-2] | [-6] | [-1] | -28 | -202 | RG | -0 | Wait? | | (-3) | -6 | -10 | 4 | 20 | -0.6,37 | 52 | | 15 | Jun/6 | 14 | 360.11 | 360.21 | 371.85(0.02) | 360.96(0.11) | 364.99(0.35) | 365.5 | 0.2 | | -1 | 66(-0.2) | 25 | [0] | [5] | [7] | -33 | -108 | UT | 0 | OpenLong | | (-1) | 5 | 3 | 0 | 20 | -0.4,27 | 52 | | | | |
| 16 | Jun/6 | 13 | 360.11 | 360.21 | 371.77(0.03) | 360.58(-0.09) | 363.72(0.75) | 364.72 | 0.2 | | -1 | 66(-0.4) | 40 | [0] | [10] | [13] | -37 | -38 | UT | 0.1 | OpenLong | | (0) | 10 | 17 | -1 | 20 | -0.5,26 | 52 | | 17 | Jun/6 | 12 | 360.11 | 360.21 | 371.64(0.01) | 360.91(-0.41) | 361.02(0.31) | 360.49 | 0 | | -1 | 66(-0.2) | 30 | [0] | [1] | [3] | -40 | -231 | UT | -0 | OpenLong | | (-0) | 4 | -14 | 8 | 20 | -0.8,30 | 52 | | 18 | Jun/6 | 11 | 360.11 | 360.21 | 371.59(0.1) | 362.38(-0.89) | 359.91(0.31) | 364.05 | 0.2 | | -1 | 66(-1.2) | 35 | [1] | [-2] | [13] | -34 | -220 | RG | 0.3 | Wait | | (1) | 4 | -24 | 17 | 20 | -0.5,29 | 52 | | 19 | Jun/6 | 10 | 360.11 | 360.21 | 371.22(0.03) | 365.63(-0.71) | 358.78(0.53) | 370.09 | 0.5 | | -1 | 68(-0.1) | 50 | [0] | [2] | [37] | -33 | 67 | UT | 0.8 | OpenLong | | (3) | 7 | 41 | 16 | 20 | -0.1,20 | 52 | | 20 | Jun/6 | 9 | 360.11 | 360.21 | 371.1(-0.29) | 368.25(-1) | 356.88(-0.16) | 359.87 | -0 | | -1 | 68(0.4) | 20 | [-4] | [-10] | [17] | -64 | -58 | RG | 0.2 | Wait? | | (-2) | -2 | 36 | 3 | 20 | -0.8,6 | 52 | | | | |
| 21 | Jun/3 | 15 | 360.86 | 360.48 | 372.17(-0.5) | 371.97(-1.1) | 357.44(-0.92) | 351.16 | -0.4 | | -3 | 67(2.7) | -50 | [-7] | [-23] | [-19] | -85 | -304 | DT | -0.4 | OpenShort? | | (-6) | -13 | -13 | -7 | -20 | -1.4,0 | 44 | | 22 | Jun/3 | 14 | 360.86 | 360.48 | 374.05(-0.3) | 376.1(-0.9) | 360.75(-1.16) | 354.39 | -0.3 | | -3 | 65(3.5) | -50 | [-4] | [-25] | [-25] | -81 | -523 | DT | -0.4 | OpenShort | | (-7) | -16 | -16 | -10 | -20 | -1.4,4 | 44 | | 23 | Jun/3 | 13 | 360.86 | 360.48 | 375.16(-0.26) | 379.52(-0.53) | 364.97(-2.02) | 358.35 | -0.1 | | -3 | 61(2.3) | -50 | [-4] | [-34] | [-30] | -72 | -685 | DT | -0.5 | OpenShort | | (-4) | -28 | -10 | -20 | -20 | -1.2,8 | 44 | | 24 | Jun/3 | 12 | 360.86 | 360.48 | 376.15(-0.3) | 381.56(-0.32) | 372.51(-1.9) | 360.93 | 0 | | -3 | 59(1.9) | -50 | [-4] | [-31] | [-32] | -64 | -566 | DT | -0.9 | OpenShort | | (-4) | -26 | -6 | -29 | -20 | -1.2,16 | 44 | | 25 | Jun/3 | 11 | 360.86 | 360.48 | 377.3(-0.29) | 382.79(-0.07) | 379.74(-1.8) | 362.38 | 0.1 | | -3 | 57(1.7) | -50 | [-4] | [-28] | [-43] | -51 | -552 | DT | -1.4 | OpenShort | | (-4) | -25 | -22 | -46 | -20 | -1.2,29 | 44 | | | | |
| 26 | Jun/3 | 10 | 360.86 | 360.48 | 378.41(-0.11) | 383.06(0.2) | 386.69(-1.18) | 367.98 | 0.3 | | -3 | 55(0.8) | -50 | [-2] | [-17] | [-38] | -13 | -460 | DT | -1.5 | OpenShort | | (-3) | -16 | -26 | -35 | -20 | -0.8,57 | 44 | | 27 | Jun/3 | 9 | 360.86 | 360.48 | 378.82(0.02) | 382.3(0.39) | 391.3(-0.71) | 374.63 | 0.6 | | -3 | 54(-0.1) | -50 | [0] | [-8] | [-47] | 24 | -303 | DR | -1.4 | OpenShort? | | (-1) | -10 | -80 | -24 | -20 | -0.3,81 | 44 | | 28 | Jun/2 | 15 | 363.59 | 364.01 | 378.74(0.34) | 380.8(1.04) | 394.08(0.86) | 396.47 | 1.3 | | -1 | 54(7.9) | 20 | [5] | [21] | [5] | 88 | 346 | UT | 0.2 | OpenLong? | | (5) | 12 | -1 | 1 | 20 | 1.5,100 | 58 | | 29 | Jun/2 | 14 | 363.59 | 364.01 | 377.45(0.37) | 376.88(0.79) | 390.73(1.28) | 396.67 | 1.3 | | -1 | 47(3.3) | 45 | [5] | [25] | [17] | 93 | 462 | UT | 0.5 | OpenLong | | (5) | 18 | -0 | 10 | 20 | 1.7,100 | 58 | | 30 | Jun/2 | 13 | 363.59 | 364.01 | 376.05(0.37) | 373.92(0.42) | 385.78(1.69) | 396.79 | 1.3 | | -1 | 43(4.1) | 45 | [5] | [29] | [35] | 97 | 598 | UT | 1 | OpenLong | | (6) | 24 | 15 | 26 | 20 | 1.9,99 | 58 | | | | |
| 31 | Jun/2 | 12 | 363.59 | 364.01 | 374.68(0.35) | 372.36(0.09) | 379.38(1.62) | 392.67 | 1.2 | | -1 | 39(2.9) | 45 | [5] | [25] | [40] | 84 | 536 | UT | 1.4 | OpenLong | | (5) | 23 | 18 | 33 | 20 | 1.8,89 | 58 | | 32 | Jun/2 | 11 | 363.59 | 364.01 | 373.36(0.33) | 372.01(0.33) | 373.33(1.58) | 387.79 | 1 | | -1 | 36(1.6) | 40 | [5] | [26] | [36] | 62 | 452 | UT | 1.6 | OpenLong | | (5) | 22 | 33 | 38 | 20 | 1.6,72 | 58 | | 33 | Jun/2 | 10 | 363.59 | 364.01 | 372.14(0.26) | 370.8(0.05) | 367.54(1.3) | 379.15 | 0.6 | | -1 | 35(-0.7) | 50 | [4] | [20] | [26] | 18 | 259 | UT | 1.3 | OpenLong | | (3) | 18 | 25 | 28 | 20 | 0.8,48 | 58 | | 34 | Jun/2 | 9 | 363.59 | 364.01 | 371.17(0.12) | 370.63(-0.31) | 362.82(0.21) | 372.79 | 0.4 | | -1 | 35(-0.7) | 40 | [2] | [2] | [22] | -14 | -29 | UT | 1.1 | OpenLong? | | (3) | 3 | 32 | 18 | 20 | 0.2,31 | 58 | | 35 | Jun/1 | 15 | 367.08 | 359.79 | 370.72(0.06) | 371.8(-0.52) | 362.05(-0.88) | 364.69 | -0.1 | | -5 | 36(10.3) | -20 | [1] | [-17] | [1] | -52 | -430 | RG | 0.3 | Wait? | | (0) | -12 | 10 | -2 | -20 | -0.7,16 | 60 | | | | |
| 36 | Jun/1 | 14 | 367.08 | 359.79 | 370.49(0.17) | 373.73(-0.42) | 365.25(-1.45) | 362.1 | -0.1 | | -5 | 26(-2.6) | -35 | [2] | [-24] | [-11] | -65 | -755 | DR | -0.3 | OpenShort | | (0) | -21 | 13 | -25 | -20 | -0.9,8 | 60 | | 37 | Jun/1 | 13 | 367.08 | 359.79 | 369.85(0.06) | 375.31(-0.37) | 370.63(-0.92) | 358.93 | -0.2 | | -5 | 28(-0.9) | -50 | [1] | [-16] | [-22] | -67 | -590 | DR | -1.2 | OpenShort | | (2) | -13 | 9 | -42 | -20 | -1.1,11 | 60 | | 38 | Jun/1 | 12 | 367.08 | 359.79 | 369.61(0.03) | 376.69(-0.39) | 374.06(-1.25) | 356.6 | -0.3 | | -5 | 29(-0.8) | -50 | [0] | [-21] | [-46] | -47 | -689 | DR | -1.7 | OpenShort | | (1) | -18 | -45 | -43 | -20 | -1.2,33 | 60 | | 39 | Jun/1 | 11 | 367.08 | 359.79 | 369.5(0.24) | 378.18(0.01) | 378.78(-0.72) | 367.96 | 0 | | -5 | 30(-1.8) | -50 | [3] | [-10] | [-33] | 11 | -455 | DR | -1 | OpenShort | | (3) | -10 | -50 | -15 | -20 | -0.1,63 | 60 | | 40 | Jun/1 | 10 | 367.08 | 359.79 | 368.6(0.45) | 378.15(0.3) | 381.51(-0.2) | 381.07 | 0.4 | | -5 | 32(-1.4) | -20 | [6] | [0] | [-11] | 60 | -151 | DR | -0 | OpenShort | | (6) | -3 | -29 | -5 | -11 | 1.1,82 | 60 | | | | |
| 41 | Jun/1 | 9 | 367.08 | 359.79 | 366.96(0.56) | 377.02(0.62) | 382.26(0.6) | 388.92 | 0.6 | | -5 | 33(1.4) | 40 | [8] | [14] | [24] | 81 | 192 | UT | 0.6 | OpenLong? | | (9) | 9 | 51 | -4 | 20 | 1.8,86 | 60 | | 42 | May/31 | 15 | 371.79 | 360.76 | 364.92(0.48) | 374.7(0.29) | 379.99(0.11) | 375.71 | 0.1 | | -5 | 32(1.8) | -10 | [7] | [5] | [-10] | 55 | -142 | CR | -0.4 | HoldShort? | | (6) | 2 | -11 | -14 | -20 | 0.9,82 | 58 | | 43 | May/31 | 14 | 371.79 | 360.76 | 363.18(0.64) | 373.62(0.52) | 379.57(0.55) | 378.55 | 0.2 | | -5 | 30(-2) | 15 | [9] | [14] | [-7] | 74 | -64 | CR | -0.1 | HoldShort | | (8) | 8 | -19 | -5 | -4 | 1.2,94 | 58 | | 44 | May/31 | 13 | 371.79 | 360.76 | 360.86(0.72) | 371.67(0.56) | 377.5(0.74) | 383.5 | 0.3 | | -5 | 32(-1) | 30 | [10] | [17] | [7] | 92 | 119 | UT | 0.4 | HoldLong | | (10) | 10 | -3 | 2 | 20 | 1.7,99 | 58 | | 45 | May/31 | 12 | 371.79 | 360.76 | 358.28(0.75) | 369.6(0.67) | 374.72(0.85) | 384.36 | 0.3 | | -5 | 33(0.7) | 50 | [11] | [19] | [20] | 98 | 211 | UT | 0.7 | HoldLong | | (11) | 12 | 25 | 5 | 20 | 1.9,100 | 58 | | | | |
| 46 | May/31 | 11 | 371.79 | 360.76 | 355.62(0.7) | 367.14(0.78) | 371.58(0.65) | 377.81 | 0.1 | | -5 | 32(-0.6) | 50 | [10] | [17] | [10] | 90 | 102 | UT | 0.5 | HoldLong | | (10) | 9 | 21 | 1 | 20 | 1.6,100 | 58 | | 47 | May/31 | 10 | 371.79 | 360.76 | 353.16(0.59) | 364.29(0.48) | 369.18(0.4) | 372.37 | 0 | | -5 | 33(-0.6) | 30 | [8] | [11] | [6] | 85 | 70 | UT | 0.2 | HoldLong | | (10) | 6 | 10 | -2 | 20 | 1.4,100 | 58 | | 48 | May/31 | 9 | 371.79 | 360.76 | 351.09(0.59) | 362.54(0.48) | 367.7(0.51) | 369.88 | -0 | | -5 | 34(-0.2) | 35 | [8] | [13] | [8] | 83 | 97 | UT | 0.2 | HoldLong? | | (9) | 7 | 1 | 28 | 20 | 1.3,100 | 58 | | 49 | May/27 | 15 | 375.25 | 359.08 | 349.04(0.62) | 360.82(0.5) | 365.85(0.38) | 369.54 | -0.1 | | -7 | 34(2.8) | 30 | [9] | [10] | [10] | 88 | 86 | UT | 0.3 | OpenLong? | | (9) | 5 | 1 | 29 | 20 | 1.5,100 | 57 | | 50 | May/27 | 14 | 375.25 | 359.08 | 346.88(0.66) | 359.04(0.61) | 364.47(0.5) | 369.3 | -0.1 | | -7 | 31(0.3) | 40 | [9] | [13] | [15] | 90 | 125 | UT | 0.3 | HoldLong | | (9) | 7 | 13 | 30 | 20 | 1.6,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|