|
^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 8, 2022 |
| IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $140.5700 One month high (close): $156.1700
IWN Daily Change: -1.71% Daily StdDev 1.54% IWN EMA_5_Trend: 0.27% 10Minute StdDev: $0.8113
Latest Price : $153.5(-1.71%) | Fri. Jun 10, 2022($2.7) Thu. Jun 9, 2022($1.6) Wed. Jun 8, 2022($0.9) Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($1.3) Wed. Jun 1, 2022($1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.1
| Wed. Jun. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/8 | 14 | 148.56 | 152.51 | (0) | 154.64(-0.12) | 154.16(-0.26) | 153 | 0.9 | | 17 | 16(0) | 25 | [0] | [-17] | [-16] | -75 | -146 | DR | -1.5 | HoldShort | | (-2) | -17 | -16 | -41 | -20 | -1.7,18 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.51(daily_ema_10 -0.32%) 148.56(daily_ema_20 -2.9%) Resistance Levels: 154.64(weak_hourly_sma_10 1.07%)
|
| 2 | Jun/8 | 13 | 148.56 | 152.51 | 154.28(0.01) | 154.82(-0.06) | 154.56(-0.33) | 153.39 | 1 | | 17 | 16(-0.7) | 15 | [1] | [-20] | [-22] | -37 | -154 | DR | -1.6 | OpenShort | | (1) | -21 | -37 | -31 | -20 | -1.2,43 | 70 | 3 | Jun/8 | 12 | 148.56 | 152.51 | 154.26(0.05) | 154.92(0.08) | 155.07(-0.12) | 154.28 | 1.2 | | 17 | 17(-0.9) | 35 | [3] | [-1] | [-19] | 11 | -81 | DR | -1 | OpenShort | | (3) | -8 | -37 | -19 | -20 | 0,61 | 70 | 4 | Jun/8 | 11 | 148.56 | 152.51 | 154.19(0.07) | 154.79(0.09) | 155.25(0.03) | 155.17 | 1.4 | | 17 | 18(-0.3) | 50 | [5] | [9] | [-1] | 49 | -2 | CR | -0.1 | HoldShort | | (5) | 2 | 8 | -20 | -2 | 1.2,69 | 70 | 5 | Jun/8 | 10 | 148.56 | 152.51 | 154.08(0.08) | 154.65(0.08) | 155.21(0.07) | 154.97 | 1.4 | | 17 | 18(-0.6) | 50 | [5] | [12] | [-2] | 56 | -4 | CR | -0.3 | HoldShort | | (4) | 5 | 1 | -15 | -1 | 1.1,78 | 70 | | | |
6 | Jun/8 | 9 | 148.56 | 152.51 | 153.95(0.05) | 154.53(0.05) | 155.1(0.01) | 154.94 | 1.4 | | 17 | 19(0) | 40 | [3] | [6] | [-14] | 67 | 12 | CR | -0.2 | HoldShort? | | (5) | 1 | -39 | -10 | 6 | 1.1,89 | 70 | 7 | Jun/7 | 15 | 148.03 | 151.66 | 153.87(0.1) | 154.46(0.15) | 155.08(0.21) | 155.89 | 1.7 | | 18 | 19(2.2) | 50 | [7] | [24] | [12] | 108 | 82 | UT | 0.9 | HoldLong? | | (6) | 14 | 25 | 5 | 20 | 2.3,100 | 61 | 8 | Jun/7 | 14 | 148.03 | 151.66 | 153.71(0.05) | 154.23(0.08) | 154.76(0.28) | 155.28 | 1.6 | | 18 | 16(1.9) | 50 | [3] | [26] | [8] | 102 | 120 | UT | 0.7 | HoldLong | | (5) | 18 | 15 | 7 | 20 | 2.1,99 | 61 | 9 | Jun/7 | 13 | 148.03 | 151.66 | 153.63(0.05) | 154.1(0.07) | 154.33(0.16) | 154.92 | 1.5 | | 18 | 14(1.7) | 50 | [3] | [18] | [8] | 97 | 69 | UT | 0.9 | OpenLong | | (3) | 11 | 13 | 9 | 20 | 1.9,99 | 61 | 10 | Jun/7 | 12 | 148.03 | 151.66 | 153.56(0.03) | 153.99(0.05) | 154.08(0.06) | 154.61 | 1.4 | | 18 | 13(0.7) | 50 | [2] | [10] | [5] | 94 | 54 | UT | 0.9 | HoldLong | | (2) | 4 | -3 | 29 | 16 | 1.8,99 | 61 | | | |
11 | Jun/7 | 11 | 148.03 | 151.66 | 153.51(0.06) | 153.92(0.12) | 153.98(0.11) | 154.69 | 1.4 | | 18 | 12(1.9) | 50 | [4] | [16] | [6] | 81 | 47 | UT | 1.3 | OpenLong | | (3) | 7 | 15 | 5 | 8 | 2.1,78 | 61 | 12 | Jun/7 | 10 | 148.03 | 151.66 | 153.42(0.05) | 153.73(0.08) | 153.81(0.07) | 154.33 | 1.3 | | 18 | 10(0.1) | 50 | [3] | [12] | [18] | 71 | 26 | UT | 1.1 | OpenLong | | (3) | 5 | 53 | -0 | 9 | 1.9,73 | 61 | 13 | Jun/7 | 9 | 148.03 | 151.66 | 153.34(0.05) | 153.73(0) | 153.7(-0.11) | 153.07 | 1.1 | | 18 | 10(-2.6) | 40 | [3] | [-2] | [-16] | 7 | -100 | DR | -1.3 | OpenShort? | | (1) | -7 | -29 | -24 | -20 | -0.6,72 | 61 | 14 | Jun/6 | 15 | 147.37 | 150.61 | 153.27(0.07) | 153.6(0.05) | 153.87(-0.03) | 153.78 | 1.5 | | 14 | 13(-3.5) | 50 | [5] | [4] | [-3] | 67 | -50 | CR | -0.2 | HoldShort? | | (5) | -2 | -8 | -0 | -5 | 0.9,94 | 66 | 15 | Jun/6 | 14 | 147.37 | 150.61 | 153.16(0.07) | 153.52(0.1) | 153.91(0.05) | 153.98 | 1.5 | | 14 | 16(-0.3) | 50 | [5] | [11] | [-1] | 72 | -8 | CR | 0.1 | HoldShort | | (5) | 3 | -2 | -4 | 3 | 1.2,92 | 66 | | | |
16 | Jun/6 | 13 | 147.37 | 150.61 | 153.05(0.07) | 153.37(0.06) | 153.84(0.13) | 154.02 | 1.5 | | 14 | 16(-0.6) | 50 | [5] | [15] | [7] | 78 | 23 | UT | 0.3 | HoldLong | | (5) | 8 | 15 | 2 | 17 | 1.4,93 | 66 | 17 | Jun/6 | 12 | 147.37 | 150.61 | 152.94(0.09) | 153.28(0.06) | 153.64(0.09) | 153.66 | 1.5 | | 14 | 17(-2.2) | 50 | [6] | [13] | [-3] | 68 | -19 | CR | 0 | HoldShort | | (5) | 6 | -12 | 3 | 2 | 1,93 | 66 | 18 | Jun/6 | 11 | 147.37 | 150.61 | 152.81(0.14) | 153.19(0.02) | 153.5(0.11) | 153.94 | 1.5 | | 14 | 19(-4.2) | 50 | [9] | [14] | [6] | 85 | -44 | UT | 0.5 | HoldLong | | (6) | 7 | 1 | 16 | 20 | 1.4,100 | 66 | 19 | Jun/6 | 10 | 147.37 | 150.61 | 152.6(0.13) | 153.16(0.01) | 153.33(0.1) | 153.91 | 1.5 | | 14 | 23(-3.4) | 50 | [8] | [12] | [6] | 72 | -16 | UT | 0.6 | OpenLong | | (9) | 7 | 5 | 10 | 20 | 1.3,89 | 66 | 20 | Jun/6 | 9 | 147.37 | 150.61 | 152.4(0.11) | 153.14(0.03) | 153.17(0.18) | 153.78 | 1.5 | | 14 | 27(-0.3) | 50 | [7] | [18] | [15] | 58 | 24 | UT | 0.5 | OpenLong? | | (9) | 12 | 36 | 4 | 20 | 1.2,78 | 66 | | | |
21 | Jun/3 | 15 | 147.06 | 149.59 | 152.23(0.03) | 153.09(-0.02) | 152.89(-0.02) | 152.93 | 1.4 | | 11 | 27(-1.5) | 50 | [2] | [2] | [-1] | 36 | 16 | CR | 0 | HoldShort? | | (6) | -1 | -3 | -3 | -1 | 0.6,71 | 65 | 22 | Jun/3 | 14 | 147.06 | 149.59 | 152.18(0.05) | 153.12(0.02) | 152.92(0.03) | 152.99 | 1.5 | | 11 | 29(0.1) | 50 | [3] | [6] | [-2] | 43 | 8 | CR | 0.1 | HoldShort | | (2) | 2 | -3 | 1 | -12 | 0.7,75 | 65 | 23 | Jun/3 | 13 | 147.06 | 149.59 | 152.11(0.04) | 153.09(0.1) | 152.88(-0.07) | 153.05 | 1.5 | | 11 | 29(0.6) | 50 | [3] | [2] | [-1] | 45 | 2 | CR | 0.1 | HoldShort | | (3) | -5 | 6 | -5 | -20 | 0.8,75 | 65 | 24 | Jun/3 | 12 | 147.06 | 149.59 | 152.05(0.01) | 152.94(0.09) | 152.98(-0.09) | 152.91 | 1.4 | | 11 | 28(0.3) | 45 | [1] | [0] | [3] | 46 | 27 | UT | -0.1 | OpenLong | | (2) | -6 | 15 | -5 | -20 | 0.8,76 | 65 | 25 | Jun/3 | 11 | 147.06 | 149.59 | 152.05(0) | 152.81(0.05) | 153.12(-0.12) | 152.55 | 1.4 | | 11 | 28(0) | 25 | [0] | [-3] | [-12] | 41 | -1 | DR | -0.5 | OpenShort | | (1) | -8 | -22 | -16 | -20 | 0.5,78 | 65 | | | |
26 | Jun/3 | 10 | 147.06 | 149.59 | 152.03(0.05) | 152.74(0.09) | 153.31(-0.02) | 153.07 | 1.5 | | 11 | 28(0.5) | 50 | [3] | [5] | [2] | 60 | 15 | UT | -0.2 | OpenLong | | (1) | -1 | 12 | -10 | -2 | 0.9,87 | 65 | 27 | Jun/3 | 9 | 147.06 | 149.59 | 151.96(0.03) | 152.61(0.12) | 153.34(0.03) | 152.78 | 1.4 | | 11 | 27(0.5) | 25 | [2] | [9] | [-16] | 60 | 28 | CR | -0.5 | HoldShort? | | (3) | 2 | -37 | -12 | -17 | 0.7,92 | 65 | 28 | Jun/2 | 15 | 146.87 | 148.69 | 151.91(0.05) | 152.42(0.25) | 153.29(0.26) | 153.67 | 1.7 | | 8 | 27(0.8) | 50 | [3] | [29] | [4] | 90 | 136 | UT | 0.4 | HoldLong? | | (4) | 17 | 8 | 3 | 7 | 1.6,100 | 71 | 29 | Jun/2 | 14 | 146.87 | 148.69 | 151.84(0.03) | 152.04(0.25) | 152.9(0.27) | 153.49 | 1.7 | | 8 | 26(1.2) | 50 | [2] | [29] | [3] | 90 | 149 | UT | 0.6 | OpenLong | | (3) | 18 | 0 | 12 | 10 | 1.6,100 | 71 | 30 | Jun/2 | 13 | 146.87 | 148.69 | 151.8(0.02) | 151.66(0.2) | 152.49(0.21) | 153.49 | 1.7 | | 8 | 25(1.3) | 50 | [1] | [24] | [12] | 95 | 143 | UT | 1 | OpenLong | | (1) | 14 | 13 | 26 | 20 | 1.8,100 | 71 | | | |
31 | Jun/2 | 12 | 146.87 | 148.69 | 151.77(0.03) | 151.36(0.08) | 152.17(0.19) | 153.18 | 1.6 | | 8 | 23(1.1) | 50 | [2] | [18] | [17] | 80 | 109 | UT | 1.1 | OpenLong | | (1) | 12 | 23 | 24 | 20 | 1.6,90 | 71 | 32 | Jun/2 | 11 | 146.87 | 148.69 | 151.73(0.01) | 151.24(0.07) | 151.88(0.22) | 152.63 | 1.5 | | 8 | 22(0.2) | 50 | [1] | [20] | [19] | 53 | 107 | UT | 0.9 | OpenLong | | (1) | 14 | 39 | 12 | 20 | 1,78 | 71 | 33 | Jun/2 | 10 | 146.87 | 148.69 | 151.72(-0.01) | 151.14(-0.02) | 151.54(0.23) | 151.7 | 1.2 | | 8 | 22(-0.1) | 50 | [-1] | [17] | [7] | 18 | 67 | UR | 0.2 | SmallShort | | (-2) | 15 | 10 | 11 | 20 | -0,68 | 71 | 34 | Jun/2 | 9 | 146.87 | 148.69 | 151.72(0) | 151.17(-0.05) | 151.19(0.24) | 151.47 | 1.2 | | 8 | 22(0.1) | 50 | [0] | [17] | [-1] | 8 | 41 | CR | 0.3 | HoldShort? | | (-1) | 16 | -19 | 20 | 20 | -0.3,65 | 71 | 35 | Jun/1 | 15 | 146.86 | 147.7 | 151.74(0.03) | 151.25(-0.04) | 150.83(0.19) | 151.92 | 1.2 | | 3 | 22(0.6) | 50 | [2] | [12] | [12] | 16 | 29 | UT | 1.3 | OpenLong? | | (1) | 12 | 8 | 37 | 20 | 0.2,61 | 70 | | | |
36 | Jun/1 | 14 | 146.86 | 147.7 | 151.7(0.05) | 151.31(0.01) | 150.54(-0.03) | 151.72 | 1.2 | | 3 | 21(-1.8) | 50 | [3] | [0] | [16] | -14 | -58 | UT | 1.4 | OpenLong | | (1) | -2 | 31 | 24 | 15 | 0,36 | 70 | 37 | Jun/1 | 13 | 146.86 | 147.7 | 151.62(0.02) | 151.29(-0.07) | 150.59(-0.09) | 150.98 | 1 | | 3 | 23(-0.8) | 45 | [1] | [-7] | [16] | -53 | -84 | RG | 0.4 | Wait | | (2) | -6 | 49 | -1 | -3 | -0.7,15 | 70 | 38 | Jun/1 | 12 | 146.86 | 147.7 | 151.59(-0.02) | 151.4(-0.15) | 150.73(-0.28) | 149.84 | 0.7 | | 3 | 24(1.3) | -10 | [-1] | [-22] | [-7] | -94 | -170 | DT | -0.9 | OpenShort | | (-1) | -18 | 6 | -35 | -20 | -1.8,1 | 70 | 39 | Jun/1 | 11 | 146.86 | 147.7 | 151.62(-0.02) | 151.63(-0.21) | 151.16(-0.34) | 149.7 | 0.7 | | 3 | 23(1.3) | -30 | [-1] | [-28] | [-20] | -87 | -195 | DT | -1.6 | OpenShort | | (-2) | -22 | -34 | -32 | -20 | -2.1,16 | 70 | 40 | Jun/1 | 10 | 146.86 | 147.7 | 151.65(0.01) | 151.95(-0.16) | 151.68(-0.3) | 150.5 | 0.9 | | 3 | 21(-1.3) | -20 | [1] | [-23] | [-29] | -50 | -164 | DR | -1.4 | OpenShort | | (1) | -19 | -64 | -30 | -20 | -1.3,33 | 70 | | | |
41 | Jun/1 | 9 | 146.86 | 147.7 | 151.63(0.09) | 152.2(-0.01) | 152.13(0.09) | 152.02 | 1.3 | | 3 | 23(-2.2) | 50 | [6] | [8] | [4] | 11 | -39 | UT | -0.1 | OpenLong? | | (5) | 6 | 19 | -12 | -3 | 0.4,51 | 70 | 42 | May/31 | 15 | 146.81 | 147.39 | 151.5(0.07) | 152.22(-0.07) | 152(-0.07) | 151.58 | 1.2 | | 5 | 25(-3.1) | 30 | [5] | [-3] | [-8] | 9 | -77 | DR | -0.4 | OpenShort? | | (5) | -5 | -14 | -12 | -17 | 0.1,56 | 64 | 43 | May/31 | 14 | 146.81 | 147.39 | 151.39(0.16) | 152.32(0.01) | 152(0) | 151.91 | 1.3 | | 5 | 28(-6.7) | 50 | [10] | [5] | [-7] | 40 | -131 | CR | -0.2 | HoldShort | | (6) | 0 | -20 | 3 | -14 | 0.5,77 | 64 | 44 | May/31 | 13 | 146.81 | 147.39 | 151.15(0.19) | 152.3(0.05) | 152.1(-0.07) | 152.38 | 1.4 | | 5 | 35(-6.8) | 50 | [12] | [3] | [-3] | 47 | -127 | CR | 0.2 | HoldShort | | (11) | -5 | -6 | -2 | -9 | 0.9,74 | 64 | 45 | May/31 | 12 | 146.81 | 147.39 | 150.87(0.22) | 152.22(0.09) | 152.21(-0.03) | 152.52 | 1.4 | | 5 | 42(-6.6) | 50 | [14] | [7] | [12] | 46 | -118 | UT | 0.2 | OpenLong | | (13) | -2 | 39 | -6 | -2 | 1,71 | 64 | | | |
46 | May/31 | 11 | 146.81 | 147.39 | 150.54(0.18) | 152.09(0.1) | 152.25(-0.12) | 151.59 | 1.2 | | 5 | 48(-5.1) | 45 | [12] | [1] | [-11] | 31 | -139 | CR | -0.3 | HoldShort | | (13) | -8 | -14 | -18 | -20 | 0.5,68 | 64 | 47 | May/31 | 10 | 146.81 | 147.39 | 150.27(0.18) | 151.94(0.09) | 152.43(-0.09) | 151.93 | 1.3 | | 5 | 53(-3.4) | 50 | [12] | [3] | [-7] | 52 | -93 | CR | -0.2 | HoldShort | | (14) | -6 | -9 | -11 | -20 | 0.8,82 | 64 | 48 | May/31 | 9 | 146.81 | 147.39 | 150(0.2) | 151.8(0.13) | 152.57(0.04) | 152.15 | 1.3 | | 5 | 57(-1.6) | 50 | [13] | [12] | [-8] | 65 | -50 | CR | -0.2 | HoldShort? | | (13) | 3 | -32 | 22 | -7 | 0.9,92 | 64 | 49 | May/27 | 15 | 146.65 | 146.67 | 149.7(0.25) | 151.61(0.17) | 152.51(0.18) | 152.92 | 1.6 | | 4 | 58(-4.2) | 50 | [16] | [24] | [9] | 85 | 16 | UT | 0.2 | HoldLong? | | (15) | 12 | 7 | 28 | 20 | 1.4,100 | 65 | 50 | May/27 | 14 | 146.65 | 146.67 | 149.32(0.29) | 151.35(0.19) | 152.23(0.2) | 152.75 | 1.6 | | 4 | 62(-3.3) | 50 | [19] | [27] | [11] | 85 | -9 | UT | 0.2 | HoldLong | | (17) | 13 | 13 | 28 | 20 | 1.4,100 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|