INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $17.0700 One month high (close): $21.4950

INSM Daily Change: -1.3% Daily StdDev 4.31% INSM EMA_5_Trend: 1.89% 10Minute StdDev: $0

Latest Price : $19.81(-1.3%)

Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.98%(36%) Avg negative next hour return: -0.44%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	14	19.19	19.13	19.6(0.1)	(0)	20.05(-0.45)	19.69	0.5	1	38(-0.5)	-20	[2]	[-9]	[-20]	23	-153	DR	-0.9	OpenShort	(1)	-10	-28	-27	-20	0.2,68	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.6(hourly_sma_20 -0.46%) 19.19(daily_ema_20 -2.54%) 19.13(daily_ema_10 -2.84%) Resistance Levels:

2	Jun/8	13	19.19	19.13	19.58(0.15)	19.92(0.2)	20.14(-0.05)	19.92	0.7	1	39(0.3)	-10	[4]	[3]	[-15]	58	13	CR	-0.6	HoldShort	(4)	-1	-30	-16	-20	0.9,85	49
3	Jun/8	12	19.19	19.13	19.55(0.26)	19.88(0.51)	20.15(0.5)	20.17	1	1	38(2.7)	15	[6]	[20]	[-8]	86	192	CR	0.1	OpenShort	(5)	12	-18	-9	-10	1.6,96	49
4	Jun/8	11	19.19	19.13	19.5(0.31)	19.78(0.66)	20.05(0.7)	20.32	1.1	1	36(3.7)	50	[7]	[27]	[11]	105	287	UT	0.7	HoldLong	(8)	16	18	-3	20	2.2,100	49
5	Jun/8	10	19.19	19.13	19.44(0.26)	19.65(0.46)	19.91(0.61)	20.17	1	1	32(3.7)	45	[6]	[22]	[9]	105	277	UT	0.8	HoldLong	(8)	14	6	4	20	2.2,100	49

6	Jun/8	9	19.19	19.13	19.39(0.26)	19.56(0.51)	19.79(0.56)	20.12	0.9	1	28(4.6)	50	[6]	[21]	[15]	113	264	UT	1.1	HoldLong?	(6)	13	22	9	20	2.5,100	49
7	Jun/7	15	19.12	19.05	19.34(0.36)	19.46(0.46)	19.68(0.36)	19.94	0.8	2	24(-0.9)	50	[8]	[17]	[18]	113	49	UT	1.1	CloseLong?	(5)	8	29	10	20	2.5,100	42
8	Jun/7	14	19.12	19.05	19.27(0.36)	19.37(0.26)	19.61(0.51)	19.7	0.6	2	25(-4.9)	50	[8]	[18]	[8]	93	-8	UT	0.4	HoldLong	(8)	12	7	6	20	1.7,100	42
9	Jun/7	13	19.12	19.05	19.2(0.31)	19.32(0.21)	19.51(0.57)	19.64	0.5	2	30(-3.1)	50	[7]	[18]	[10]	85	69	UT	0.4	HoldLong	(9)	13	7	7	20	1.4,100	42
10	Jun/7	12	19.12	19.05	19.14(0.37)	19.28(0.05)	19.4(0.36)	19.58	0.4	2	33(-3.5)	50	[9]	[12]	[11]	83	-39	UT	0.5	HoldLong	(8)	8	0	19	20	1.3,100	42

11	Jun/7	11	19.12	19.05	19.07(0.32)	19.27(0.16)	19.33(0.52)	19.58	0.4	2	36(-1.7)	50	[7]	[17]	[9]	74	88	UT	0.7	OpenLong	(9)	12	4	14	20	1.4,89	42
12	Jun/7	10	19.12	19.05	19.01(0.37)	19.24(0.1)	19.23(0.52)	19.55	0.4	2	38(-1.9)	50	[9]	[16]	[24]	63	48	UT	0.8	OpenLong	(9)	12	44	8	20	1.4,78	42
13	Jun/7	9	19.12	19.05	18.94(0.32)	19.22(-0.05)	19.23(0)	19.2	0.1	2	40(-5.1)	45	[7]	[2]	[3]	25	-166	UT	0.2	OpenLong?	(6)	0	13	-4	-5	0.6,60	42
14	Jun/6	15	19	19.02	18.88(0.37)	19.22(0)	19.13(-0.16)	19.1	0.1	-2	45(-4.1)	5	[9]	[-3]	[-10]	31	-273	DR	-0.1	OpenShort?	(8)	-4	-15	-3	-20	0.5,68	48
15	Jun/6	14	19	19.02	18.81(0.27)	19.23(0.1)	19.16(-0.26)	19.22	0.2	-2	49(-0.9)	10	[6]	[-5]	[1]	40	-103	RG	0.1	Wait	(10)	-6	13	-7	-20	0.8,70	48

16	Jun/6	13	19	19.02	18.76(0.27)	19.21(-0.05)	19.21(-0.26)	19.12	0.1	-2	50(-1.1)	5	[6]	[-6]	[-1]	38	-133	DR	-0.2	OpenShort	(7)	-6	11	-11	-20	0.7,70	48
17	Jun/6	12	19	19.02	18.71(0.32)	19.22(0.26)	19.26(-0.26)	19.03	0	-2	51(-1.7)	-15	[8]	[-2]	[-18]	40	-202	DR	-0.4	OpenShort	(7)	-6	-22	-18	-20	0.6,75	48
18	Jun/6	11	19	19.02	18.65(0.32)	19.17(0.42)	19.31(-0.1)	19.2	0.2	-2	53(-1)	-15	[8]	[3]	[-11]	62	-46	CR	-0.2	HoldShort	(8)	-2	-4	-10	-20	1,87	48
19	Jun/6	10	19	19.02	18.59(0.32)	19.09(0.42)	19.33(0.1)	19.23	0.2	-2	54(-0.5)	-15	[8]	[8]	[-15]	72	54	CR	-0.2	HoldShort	(10)	2	-31	-7	-20	1.1,94	48
20	Jun/6	9	19	19.02	18.53(0.43)	19.01(0.69)	19.31(0.52)	19.48	0.5	-2	54(4.7)	50	[10]	[22]	[9]	93	216	UT	0.3	OpenLong?	(10)	12	17	-1	20	1.7,100	48

21	Jun/3	15	19.06	19.13	18.45(0.11)	18.88(0.59)	19.21(0.21)	19.34	0.3	-3	49(5.3)	-5	[3]	[12]	[6]	93	422	RG	0.2	Wait?	(8)	5	2	2	20	1.7,100	58
22	Jun/3	14	19.06	19.13	18.43(0.16)	18.77(0.59)	19.17(0.74)	19.32	0.2	-3	44(3.2)	15	[4]	[25]	[9]	93	505	UT	0.3	OpenLong	(4)	17	5	5	20	1.8,98	58
23	Jun/3	13	19.06	19.13	18.4(0.05)	18.66(0.76)	19.03(0.95)	19.28	0.2	-3	41(2.4)	20	[1]	[31]	[17]	95	662	UT	0.5	OpenLong	(3)	22	28	10	20	1.9,97	58
24	Jun/3	12	19.06	19.13	18.39(-0.05)	18.52(0.65)	18.85(0.75)	19.06	0	-3	39(-2.2)	-15	[-1]	[24]	[6]	87	592	UR	0.5	SmallShort	(1)	18	-2	20	20	1.6,97	58
25	Jun/3	11	19.06	19.13	18.4(-0.11)	18.4(0.55)	18.71(0.92)	19.08	0	-3	41(-3.1)	0	[-3]	[27]	[17]	79	701	UR	0.8	SmallShort	(-1)	22	-7	30	20	1.5,91	58

26	Jun/3	10	19.06	19.13	18.42(-0.05)	18.3(0.6)	18.54(0.98)	19.14	0.1	-3	44(-1.6)	5	[-1]	[29]	[43]	65	680	UR	1.2	SmallShort	(-3)	23	72	29	20	1.5,77	58
27	Jun/3	9	19.06	19.13	18.43(-0.22)	18.19(0.28)	18.36(0.38)	18.59	-0.4	-3	45(-3.7)	0	[-5]	[10]	[19]	26	396	UR	0.5	SmallShort?	(-5)	9	30	20	20	0.3,68	58
28	Jun/2	15	19.22	19.12	18.47(-0.27)	18.14(0.28)	18.29(0.49)	18.36	-0.6	-6	49(7.5)	-50	[-6]	[11]	[4]	-11	325	UR	0.1	SmallShort?	(-7)	12	-1	11	20	-0.2,44	59
29	Jun/2	14	19.22	19.12	18.52(-0.27)	18.09(0.28)	18.2(0.66)	18.37	-0.6	-6	42(-2.1)	-35	[-6]	[15]	[12]	-21	351	UR	0.3	SmallShort	(-8)	16	16	12	20	-0.3,37	59
30	Jun/2	13	19.22	19.12	18.57(-0.32)	18.04(0.06)	18.08(0.11)	18.25	-0.7	-6	44(-1)	-45	[-8]	[-1]	[7]	-33	173	DP	0.3	OpenShort	(-8)	3	-3	14	20	-0.5,30	59

31	Jun/2	12	19.22	19.12	18.63(-0.21)	18.03(-0.33)	18.06(0.17)	18.27	-0.7	-6	45(-0.3)	-20	[-5]	[-3]	[17]	-45	58	DP	0.3	OpenShort	(-8)	4	9	11	20	-0.6,20	59
32	Jun/2	11	19.22	19.12	18.67(-0.21)	18.09(-0.28)	18.03(0.28)	18.2	-0.7	-6	45(0.2)	-5	[-5]	[-0]	[24]	-58	27	UR	0.3	SmallShort	(-7)	7	41	3	20	-0.7,10	59
33	Jun/2	10	19.22	19.12	18.71(-0.37)	18.14(-0.6)	17.98(-0.06)	17.9	-0.9	-6	45(1.8)	-50	[-9]	[-13]	[5]	-75	-78	DP	-0.1	OpenShort	(-8)	-1	14	1	6	-1.3,8	59
34	Jun/2	9	19.22	19.12	18.78(-0.32)	18.25(-0.82)	17.99(-0.11)	17.8	-1	-6	43(2.8)	-50	[-8]	[-17]	[-14]	-79	-230	DT	-0.3	OpenShort?	(-9)	-3	-47	5	6	-1.6,11	59
35	Jun/1	15	19.42	19.27	18.84(-0.11)	18.4(-0.7)	18.01(0.11)	18.15	-0.8	-8	40(5.5)	-35	[-3]	[-10]	[8]	-67	-233	DP	0.2	OpenShort?	(-6)	3	5	13	20	-1.2,13	58

36	Jun/1	14	19.42	19.27	18.86(-0.16)	18.53(-0.7)	17.99(-0.83)	18.11	-0.8	-8	35(1.5)	-50	[-4]	[-33]	[7]	-78	-450	DP	0.2	OpenShort	(-3)	-20	20	9	-11	-1.4,7	58
37	Jun/1	13	19.42	19.27	18.89(-0.21)	18.66(-0.74)	18.14(-0.87)	17.96	-0.9	-8	33(2.9)	-50	[-5]	[-35]	[-5]	-93	-498	DT	-0.3	OpenShort	(-5)	-21	12	3	-20	-1.8,2	58
38	Jun/1	12	19.42	19.27	18.93(-0.26)	18.8(-0.84)	18.3(-1.19)	17.87	-1	-8	30(4.1)	-50	[-6]	[-44]	[-18]	-105	-597	DT	-0.9	HoldShort	(-5)	-29	-8	-19	-20	-2.2,0	58
39	Jun/1	11	19.42	19.27	18.98(-0.26)	18.96(-0.78)	18.52(-1.49)	17.93	-0.9	-8	26(4.8)	-50	[-6]	[-50]	[-32]	-104	-662	DT	-1.4	HoldShort	(-6)	-36	-25	-23	-20	-2.5,9	58
40	Jun/1	10	19.42	19.27	19.03(-0.31)	19.11(-0.62)	18.8(-1.52)	18.12	-0.8	-8	21(4.6)	-50	[-7]	[-50]	[-54]	-103	-550	DT	-2	HoldShort	(-6)	-36	-92	-37	-20	-2.7,15	58

41	Jun/1	9	19.42	19.27	19.09(-0.1)	19.23(-0.1)	19.09(-0.42)	18.84	-0.4	-8	17(-0.6)	-50	[-2]	[-16]	[-10]	-49	-134	DT	-0.9	OpenShort?	(-2)	-10	12	-35	-20	-0.9,24	58
42	May/31	15	19.64	19.62	19.11(-0.16)	19.25(-0.21)	19.17(-0.73)	18.75	-0.5	-4	17(2)	-50	[-4]	[-22]	[-29]	-35	-215	DT	-1.5	OpenShort?	(-4)	-18	-27	-38	-20	-1.3,48	55
43	May/31	14	19.64	19.62	19.14(-0.1)	19.29(-0.1)	19.31(-0.41)	18.96	-0.4	-4	15(-0.1)	-50	[-2]	[-13]	[-24]	8	-90	DT	-1.3	OpenShort	(-2)	-10	-45	-21	-20	-0.7,75	55
44	May/31	13	19.64	19.62	19.16(0.1)	19.31(0.16)	19.39(-0.1)	19.32	-0.2	-4	16(0.1)	-30	[2]	[-1]	[-12]	57	-44	DR	-0.3	OpenShort	(0)	-2	-20	-7	-20	0.6,92	55
45	May/31	12	19.64	19.62	19.14(0.16)	19.28(0.47)	19.41(0.21)	19.48	-0.1	-4	15(0.3)	0	[4]	[10]	[4]	79	72	RG	0.3	Wait	(4)	5	15	-1	-10	1.3,96	55

46	May/31	11	19.64	19.62	19.11(0.16)	19.19(0.37)	19.37(0.26)	19.36	-0.2	-4	15(0.1)	5	[4]	[10]	[-3]	71	35	CR	-0	HoldShort	(2)	6	-2	-1	-20	1,96	55
47	May/31	10	19.64	19.62	19.08(0.16)	19.12(0.37)	19.32(0.31)	19.38	-0.2	-4	15(0.3)	0	[4]	[11]	[3]	79	77	RG	0.2	Wait	(4)	7	-5	11	20	1.2,99	55
48	May/31	9	19.64	19.62	19.05(0.05)	19.05(0.26)	19.26(0.21)	19.42	-0.1	-4	15(0.5)	-10	[1]	[7]	[9]	83	194	RG	0.6	Wait?	(4)	5	0	28	20	1.5,95	55
49	May/27	15	19.81	19.7	19.05(0)	19(0.21)	19.22(0.37)	19.42	-0.2	-3	14(0.7)	15	[0]	[12]	[18]	74	291	UR	0.8	SmallShort?	(3)	9	16	25	20	1.6,84	60
50	May/27	14	19.81	19.7	19.05(0)	18.96(0.11)	19.15(0.74)	19.29	-0.3	-3	14(0.2)	30	[0]	[20]	[17]	45	316	UR	0.6	SmallShort	(-1)	18	18	15	20	1,70	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI