FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $34.3400 One month high (close): $43.3900

FCX Daily Change: -2.74% Daily StdDev 3.23% FCX EMA_5_Trend: 1.22% 10Minute StdDev: $0

Latest Price : $42.2(-2.74%)

Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.5%(34%) Avg negative next hour return: -0.4%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	14	38.58	40.72	42.73(0.12)	42.9(-0.23)	42.59(-0.37)	42.23	1.4	17	16(-3.1)	50	[4]	[-11]	[-14]	-68	-333	DR	-0.8	OpenShort	(1)	-12	-11	-31	-20	-1.1,10	77
Daily Trend: % Up Forces: 42.73(hourly_sma_20 1.18%) Down Forces: Support Levels: 40.72(daily_ema_10 -3.58%) 38.58(daily_ema_20 -8.64%) Resistance Levels: 42.9(weak_hourly_sma_10 1.59%)

2	Jun/8	13	38.58	40.72	42.68(0.09)	43(-0.21)	42.75(-0.49)	42.38	1.4	17	19(-2.2)	35	[3]	[-14]	[-13]	-36	-283	DR	-0.7	OpenShort	(4)	-15	-16	-25	-20	-0.6,29	77
3	Jun/8	12	38.58	40.72	42.64(0.14)	43.09(0.02)	42.96(-0.32)	42.6	1.5	17	22(-2.2)	40	[4]	[-5]	[-17]	-12	-230	DR	-0.6	OpenShort	(4)	-10	-22	-24	-20	-0.1,41	77
4	Jun/8	11	38.58	40.72	42.58(0.21)	43.08(0.07)	43.1(-0.19)	42.9	1.6	17	24(-2.2)	50	[7]	[0]	[-6]	26	-178	DR	-0.3	OpenShort	(6)	-6	3	-20	-20	0.5,63	77
5	Jun/8	10	38.58	40.72	42.49(0.19)	43.05(0.02)	43.18(-0.05)	42.86	1.6	17	26(-1.7)	50	[6]	[4]	[-9]	38	-113	CR	-0.5	HoldShort	(7)	-2	-10	-15	-20	0.5,75	77

6	Jun/8	9	38.58	40.72	42.41(0.19)	43.04(0.09)	43.2(-0.09)	43	1.6	17	28(-0.6)	50	[6]	[4]	[-13]	60	-73	CR	-0.3	HoldShort?	(7)	-3	-29	-7	-20	0.8,90	77
7	Jun/7	15	38.27	40.26	42.33(0.24)	43(0.26)	43.24(0.02)	43.41	2	18	28(-0.5)	50	[7]	[11]	[3]	85	24	UT	0.2	HoldLong?	(7)	1	5	3	14	1.4,100	67
8	Jun/7	14	38.27	40.26	42.23(0.19)	42.89(0.26)	43.23(0.37)	43.34	2	18	29(1.3)	50	[6]	[21]	[2]	83	163	UT	0.1	OpenLong	(8)	12	4	-2	12	1.5,95	67
9	Jun/7	13	38.27	40.26	42.15(0.19)	42.78(0.33)	43.07(0.35)	43.29	1.9	18	28(2)	50	[6]	[22]	[8]	82	167	UT	0.3	OpenLong	(6)	11	20	-7	20	1.6,92	67
10	Jun/7	12	38.27	40.26	42.07(0.1)	42.64(0.21)	42.92(0.07)	43.01	1.8	18	26(1.1)	50	[3]	[10]	[-4]	77	136	CR	0.1	OpenShort	(4)	2	-11	-1	-2	1.4,92	67

11	Jun/7	11	38.27	40.26	42.03(0.14)	42.55(0.45)	42.89(0.3)	43.16	1.9	18	24(2.5)	50	[4]	[22]	[-3]	89	202	CR	0.4	OpenShort	(4)	9	-11	-1	16	1.8,94	67
12	Jun/7	10	38.27	40.26	41.97(0.19)	42.36(0.45)	42.76(0.56)	43.32	1.9	18	22(3.6)	50	[6]	[30]	[24]	104	268	UT	1	HoldLong	(4)	17	56	0	20	2.4,94	67
13	Jun/7	9	38.27	40.26	41.89(0.1)	42.17(0.24)	42.52(0.07)	42.55	1.7	18	18(0.3)	50	[3]	[11]	[-2]	79	76	CR	0.1	OpenShort?	(4)	2	-5	-5	2	1.4,94	67
14	Jun/6	15	37.86	39.73	41.85(0.12)	42.07(0.33)	42.49(0.28)	42.62	2	16	18(-0.6)	50	[4]	[19]	[0]	91	131	UT	0.3	HoldLong?	(4)	9	-8	6	19	1.7,98	72
15	Jun/6	14	37.86	39.73	41.8(0.36)	41.93(0.38)	42.37(0.38)	42.73	2.1	16	19(-5.6)	50	[11]	[25]	[9]	103	-38	UT	0.8	CloseLong	(4)	12	10	11	20	2.1,100	72

16	Jun/6	13	37.86	39.73	41.65(0.34)	41.77(0.26)	42.21(0.6)	42.6	2	16	24(-3.7)	50	[10]	[29]	[17]	93	43	UT	0.7	HoldLong	(11)	18	25	13	20	1.7,100	72
17	Jun/6	12	37.86	39.73	41.51(0.34)	41.66(0.19)	41.96(0.36)	42.26	1.9	16	28(-4.7)	50	[10]	[21]	[6]	74	-66	UT	0.5	OpenLong	(10)	11	2	8	20	1.1,96	72
18	Jun/6	11	37.86	39.73	41.37(0.39)	41.58(0.17)	41.81(0.38)	42.23	1.9	16	33(-4.8)	50	[12]	[22]	[15]	70	-81	UT	0.6	OpenLong	(11)	12	16	19	20	1.1,92	72
19	Jun/6	10	37.86	39.73	41.21(0.34)	41.51(0.02)	41.65(0.39)	42.01	1.8	16	37(-3.9)	50	[10]	[19]	[7]	54	-46	UT	0.4	OpenLong	(11)	12	0	6	20	0.9,81	72
20	Jun/6	9	37.86	39.73	41.07(0.34)	41.5(-0.02)	41.49(0.39)	42.01	1.8	16	41(-2.7)	50	[10]	[19]	[25]	51	-6	UT	0.5	OpenLong?	(12)	12	50	5	20	1,76	72

21	Jun/3	15	37.58	39.08	40.93(0.22)	41.51(-0.17)	41.33(-0.07)	41.34	1.8	11	44(-8.4)	50	[7]	[0]	[-5]	14	-132	DR	0	OpenShort?	(8)	-2	-12	-7	7	0.4,54	71
22	Jun/3	14	37.58	39.08	40.84(0.32)	41.58(-0.07)	41.36(0.05)	41.5	1.9	11	52(-2.9)	50	[10]	[6]	[2]	37	-144	UT	0.1	OpenLong	(8)	2	7	-1	-5	0.6,72	71
23	Jun/3	13	37.58	39.08	40.71(0.27)	41.61(-0.02)	41.34(-0.1)	41.41	1.9	11	55(-1.9)	50	[8]	[2]	[1]	35	-124	UT	0.1	OpenLong	(9)	-3	14	-6	-20	0.6,70	71
24	Jun/3	12	37.58	39.08	40.6(0.25)	41.62(-0.1)	41.38(-0.29)	41.22	1.8	11	57(-1.3)	50	[8]	[-5]	[-3]	34	-167	DR	-0.1	OpenShort	(8)	-9	2	-7	-20	0.5,71	71
25	Jun/3	11	37.58	39.08	40.5(0.22)	41.66(0.34)	41.5(-0.46)	41.19	1.8	11	59(-0.7)	35	[7]	[-4]	[-22]	39	-160	DR	-0.3	OpenShort	(8)	-14	-22	-11	-20	0.6,74	71

26	Jun/3	10	37.58	39.08	40.41(0.32)	41.52(0.44)	41.69(-0.22)	41.48	1.9	11	59(0.2)	50	[10]	[6]	[-6]	52	-111	CR	-0.2	HoldShort	(9)	-7	7	-11	-20	0.9,79	71
27	Jun/3	9	37.58	39.08	40.28(0.22)	41.34(0.44)	41.78(-0.21)	41.39	1.9	11	59(0.4)	40	[7]	[5]	[-16]	56	12	CR	-0.3	HoldShort?	(8)	-6	-18	-14	-20	0.9,83	71
28	Jun/2	15	37.46	38.61	40.19(0.2)	41.16(0.59)	41.78(0)	41.63	2.2	10	59(-2.1)	50	[6]	[15]	[-11]	71	163	CR	-0.2	HoldShort?	(9)	0	-15	-12	-20	1.2,91	73
29	Jun/2	14	37.46	38.61	40.11(0.27)	40.92(0.66)	41.87(0.12)	41.84	2.3	10	61(3.5)	50	[8]	[20]	[-6]	84	194	CR	-0	OpenShort	(8)	4	-17	-8	12	1.5,96	73
30	Jun/2	13	37.46	38.61	40(0.35)	40.65(0.74)	41.82(1.11)	42.07	2.4	10	57(5.5)	50	[11]	[52]	[6]	97	446	UT	0.2	OpenLong	(10)	34	-4	-4	20	1.9,99	73

31	Jun/2	12	37.46	38.61	39.86(0.38)	40.35(0.65)	41.36(1.15)	42.12	2.5	10	52(7.3)	50	[12]	[52]	[21]	107	480	UT	0.8	HoldLong	(12)	35	30	-7	20	2.3,99	73
32	Jun/2	11	37.46	38.61	39.71(0.33)	40.09(0.68)	40.89(1.06)	41.72	2.2	10	44(6.5)	50	[10]	[49]	[18]	109	445	UT	1	HoldLong	(11)	32	13	16	20	2.4,99	73
33	Jun/2	10	37.46	38.61	39.58(0.3)	39.82(0.58)	40.46(1.12)	41.55	2.2	10	38(6.3)	50	[9]	[49]	[14]	110	481	UT	1.5	HoldLong	(9)	34	-6	21	20	2.7,92	73
34	Jun/2	9	37.46	38.61	39.46(0.36)	39.59(0.64)	40.01(1.37)	41.63	2.2	10	32(16.9)	50	[11]	[58]	[74]	127	531	UT	2.7	HoldLong?	(11)	42	144	42	20	3.6,87	73
35	Jun/1	15	37.4	37.97	39.32(0.08)	39.34(0.1)	39.47(0.3)	39.78	1.3	4	15(0.5)	50	[2]	[12]	[10]	60	117	UT	1.1	OpenLong?	(3)	9	-2	33	20	1.6,70	62

36	Jun/1	14	37.4	37.97	39.29(0.18)	39.3(0.18)	39.35(0.2)	39.81	1.3	4	14(-1.5)	50	[6]	[12]	[16]	48	-3	UT	1.7	OpenLong	(3)	6	24	24	20	2,48	62
37	Jun/1	13	37.4	37.97	39.22(0.13)	39.23(0.03)	39.27(0.23)	39.5	1.1	4	16(-2.1)	50	[4]	[10]	[14]	0	-1	UT	0.8	OpenLong	(4)	7	28	5	20	1,25	62
38	Jun/1	12	37.4	37.97	39.17(0.1)	39.22(-0.23)	39.27(0)	39.15	0.9	4	18(-1.8)	35	[3]	[-2]	[0]	-40	-110	RG	-0.1	Wait	(3)	0	2	-20	20	-0.1,13	62
39	Jun/1	11	37.4	37.97	39.13(0.08)	39.31(-0.08)	39.18(-0.03)	39.13	0.9	4	20(-1.6)	35	[3]	[-0]	[-1]	-24	-87	DR	-0.1	OpenShort	(3)	-1	0	-2	-10	0,26	62
40	Jun/1	10	37.4	37.97	39.1(0.08)	39.34(-0.08)	39.19(-0.2)	39.13	0.9	4	21(-1.8)	10	[3]	[-6]	[-14]	-14	-122	DR	-0.2	OpenShort	(3)	-6	-29	-9	-20	0.1,34	62

41	Jun/1	9	37.4	37.97	39.07(0.18)	39.37(0.1)	39.27(0.23)	39.5	1.1	4	23(-1.2)	50	[6]	[11]	[12]	19	-13	UT	0.5	OpenLong?	(5)	7	38	-1	-3	1,44	62
42	May/31	15	37.39	37.75	39(0.15)	39.33(-0.05)	39.18(-0.25)	39.02	0.9	3	24(-2.8)	25	[5]	[-5]	[-9]	-17	-206	DR	-0.4	OpenShort?	(3)	-8	-8	-16	-20	0,33	60
43	May/31	14	37.39	37.75	38.94(0.15)	39.35(0.05)	39.28(-0.41)	39.12	0.9	3	27(-2.4)	20	[5]	[-9]	[-9]	12	-202	DR	-0.3	OpenShort	(6)	-13	-12	-9	-20	0.4,52	60
44	May/31	13	37.39	37.75	38.88(0.21)	39.33(0.08)	39.44(-0.13)	39.27	1	3	29(-2.6)	25	[6]	[1]	[-7]	21	-139	CR	-0.3	HoldShort	(6)	-4	-7	-16	-20	0.7,53	60
45	May/31	12	37.39	37.75	38.8(0.26)	39.3(0.08)	39.49(0.05)	39.36	1	3	32(-2.8)	50	[8]	[7]	[1]	31	-106	UT	-0.2	OpenLong	(7)	2	17	-23	-8	0.9,58	60

46	May/31	11	37.39	37.75	38.7(0.23)	39.27(0.15)	39.49(0)	39.14	0.9	3	35(-3.2)	25	[7]	[6]	[-15]	39	-119	CR	-0.5	HoldShort	(7)	0	-24	-18	-20	0.7,71	60
47	May/31	10	37.39	37.75	38.61(0.26)	39.21(0.23)	39.47(0.08)	39.44	1.1	3	38(-1.7)	30	[8]	[10]	[-17]	69	-29	CR	-0	HoldShort	(9)	3	-43	-6	-18	1.2,89	60
48	May/31	9	37.39	37.75	38.51(0.34)	39.12(0.41)	39.44(0.56)	39.99	1.4	3	40(2.9)	50	[10]	[28]	[23]	100	183	UT	0.7	HoldLong?	(11)	17	35	33	20	2,100	60
49	May/27	15	37.42	37.37	38.38(0.31)	38.96(0.31)	39.22(0.28)	39.54	1	2	37(3.3)	50	[10]	[18]	[15]	92	61	UT	0.5	OpenLong?	(9)	9	20	31	20	1.7,99	64
50	May/27	14	37.42	37.37	38.26(0.24)	38.84(0.21)	39.11(0.1)	39.29	0.9	2	34(0.8)	50	[8]	[11]	[13]	87	54	UT	0.3	HoldLong	(9)	3	14	29	20	1.5,99	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI