PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $98.8800 One month high (close): $108.5700

PM Daily Change: -2.58% Daily StdDev 1.68% PM EMA_5_Trend: -0.42% 10Minute StdDev: $1.0828

Latest Price : $103.54(-2.58%)

Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($0.9) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($0.6) Wed. Jun 1, 2022($0.6)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.35%(70%) Avg negative next hour return: -0.45%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	13	105.27	106.29	105.69(-0.12)	105.09(-0.21)	104.5(-0.51)	103.48	-0.9	5	42(7.9)	-35	[-7]	[-39]	[-23]	-112	-220	DT	-1.2	HoldShort	(-6)	-30	-48	-9	-20	-2.6,3	45
Daily Trend: % Up Forces: 105.27(daily_ema_20 1.73%) Down Forces: Support Levels: Resistance Levels: 105.09(hourly_sma_10 1.56%) 105.69(hourly_sma_20 2.14%) 106.29(weak_daily_ema_10 2.72%)

2	Jun/8	12	105.27	106.29	105.82(-0.06)	105.31(-0.07)	105.04(-0.22)	104.51	-0.4	5	34(2.7)	0	[-4]	[-17]	[-10]	-95	-114	RG	-0.8	SmallLong	(-4)	-13	-19	-5	-20	-1.9,3	45
3	Jun/8	11	105.27	106.29	105.88(-0.06)	105.38(-0.15)	105.27(-0.17)	104.92	-0.2	5	31(2.1)	5	[-4]	[-16]	[-1]	-85	-67	RG	-0.5	Wait	(-3)	-10	8	-24	1	-1.5,3	45
4	Jun/8	10	105.27	106.29	105.94(-0.05)	105.54(-0.17)	105.45(-0.1)	104.74	-0.3	5	29(3.2)	15	[-3]	[-13]	[-4]	-85	-79	RG	-1.2	SmallLong	(-3)	-6	-3	-12	-17	-2,15	45
5	Jun/8	9	105.27	106.29	105.99(-0.07)	105.72(-0.15)	105.56(-0.12)	104.8	-0.2	5	26(3.5)	-20	[-4]	[-13]	[-24]	-81	-61	DT	-1.4	OpenShort?	(-2)	-7	-61	-8	-20	-2.2,24	45

6	Jun/7	15	105.08	106.62	105.99(0)	105.88(-0.01)	105.69(0.11)	106.14	0.4	10	22(3.4)	50	[0]	[8]	[11]	-13	43	UR	1	SmallShort?	(0)	7	17	24	19	0.2,32	50
7	Jun/7	14	105.08	106.62	106.06(-0.01)	105.89(-0.08)	105.57(0.08)	105.78	0.3	10	19(0.2)	50	[-1]	[4]	[3]	-48	7	UR	0.5	SmallShort	(-2)	5	1	10	9	-0.6,17	50
8	Jun/7	13	105.08	106.62	106.07(0.02)	105.97(-0.12)	105.49(-0.12)	105.76	0.3	10	19(-0.7)	50	[1]	[-9]	[8]	-58	-91	RG	0.6	Wait	(-1)	-7	21	-2	13	-0.7,10	50
9	Jun/7	12	105.08	106.62	106.07(0)	106.1(-0.13)	105.62(-0.25)	105.31	0.1	10	19(-0.5)	35	[0]	[-18]	[-7]	-85	-148	DR	-0.7	HoldShort	(-1)	-15	-6	-15	-20	-1.6,5	50
10	Jun/7	11	105.08	106.62	106.05(0.02)	106.24(-0.04)	105.88(-0.17)	105.44	0.1	10	20(-1.3)	45	[1]	[-10]	[-11]	-78	-138	DR	-0.9	HoldShort	(1)	-10	-6	-35	-20	-1.3,5	50

11	Jun/7	10	105.08	106.62	106.03(0.03)	106.28(-0.06)	106.06(-0.18)	105.57	0.2	10	21(-2.2)	50	[2]	[-11]	[-5]	-53	-134	DR	-0.9	OpenShort	(2)	-11	9	-29	-20	-0.9,20	50
12	Jun/7	9	105.08	106.62	106(0.08)	106.34(-0.05)	106.25(-0.19)	105.37	0.1	10	23(-6.2)	35	[5]	[-10]	[-25]	-40	-220	DR	-1.5	OpenShort?	(2)	-12	-49	-25	-20	-1.1,38	50
13	Jun/6	15	104.78	106.33	105.91(0.09)	106.39(0.06)	106.45(-0.12)	106.43	0.6	10	29(0.1)	50	[6]	[-2]	[-4]	27	-100	DR	-0	OpenShort?	(6)	-7	-6	-6	-6	0.7,59	51
14	Jun/6	14	104.78	106.33	105.81(0.03)	106.33(0.07)	106.58(-0.01)	106.57	0.7	10	29(0.7)	50	[2]	[4]	[1]	35	35	UT	-0	OpenLong	(5)	-1	7	-12	2	1,60	51
15	Jun/6	13	104.78	106.33	105.78(0.04)	106.26(0.02)	106.59(0.08)	106.41	0.6	10	29(0.4)	50	[2]	[8]	[-1]	34	38	CR	-0.2	HoldShort	(1)	4	5	-20	3	0.8,64	51

16	Jun/6	12	104.78	106.33	105.74(0.05)	106.24(0.01)	106.5(0.06)	106.29	0.6	10	28(0.2)	45	[3]	[6]	[-6]	46	11	CR	-0.3	HoldShort	(2)	3	-13	-13	6	0.7,78	51
17	Jun/6	11	104.78	106.33	105.69(0.08)	106.23(0.06)	106.44(0.11)	106.58	0.7	10	28(0.5)	50	[4]	[11]	[-6]	71	23	CR	0.2	HoldShort	(3)	6	-24	5	10	1.2,91	51
18	Jun/6	10	104.78	106.33	105.61(0.1)	106.17(0.17)	106.32(0.25)	107.12	0.9	10	28(3.3)	50	[5]	[22]	[12]	95	99	UT	1.1	OpenLong	(5)	14	24	11	20	2,95	51
19	Jun/6	9	104.78	106.33	105.5(0.07)	105.99(0.12)	106.05(0.12)	106.59	0.7	10	24(1.2)	50	[4]	[13]	[12]	84	55	UT	0.8	OpenLong?	(4)	7	31	9	8	1.7,91	51
20	Jun/3	15	104.43	105.86	105.43(0.02)	105.86(0.09)	105.92(-0.05)	105.92	0.5	9	23(2.2)	35	[1]	[2]	[-2]	57	13	CR	0	HoldShort?	(2)	-3	-3	1	-13	0.8,87	54

21	Jun/3	14	104.43	105.86	105.41(-0.01)	105.77(0.11)	105.97(-0.06)	105.99	0.5	9	21(-0.5)	30	[-1]	[2]	[0]	62	54	RG	0	Wait	(1)	-3	0	3	-8	1,87	54
22	Jun/3	13	104.43	105.86	105.42(-0.04)	105.65(0.2)	106.03(0.01)	105.98	0.5	9	21(-2.1)	25	[-2]	[7]	[-1]	57	95	RG	-0.1	Wait	(-1)	1	3	-3	-17	0.9,84	54
23	Jun/3	12	104.43	105.86	105.46(-0.03)	105.44(0.14)	106.02(0.08)	105.91	0.5	9	23(-0.9)	45	[-2]	[10]	[1]	55	95	UR	-0.2	SmallShort	(-2)	4	4	-1	-1	0.7,87	54
24	Jun/3	11	104.43	105.86	105.49(-0.01)	105.29(-0.01)	105.93(0.12)	105.81	0.5	9	24(-0.1)	45	[-1]	[8]	[-1]	52	73	RG	-0.2	Wait	(-2)	6	-16	6	20	0.4,92	54
25	Jun/3	10	104.43	105.86	105.5(0.01)	105.3(0.05)	105.8(0.19)	106.16	0.6	9	24(0.1)	50	[1]	[14]	[5]	67	101	UT	0.5	OpenLong	(1)	10	-5	21	20	0.9,94	54

26	Jun/3	9	104.43	105.86	105.49(0.04)	105.25(0.1)	105.6(0.31)	106.28	0.6	9	24(1)	50	[2]	[22]	[14]	59	111	UT	1	OpenLong?	(1)	17	15	29	20	1.1,81	54
27	Jun/2	15	104.16	105.41	105.45(0.02)	105.15(0.1)	105.27(0.39)	105.95	0.6	7	23(1.3)	50	[1]	[24]	[14]	33	134	UT	1	OpenLong?	(1)	21	22	25	20	0.7,65	58
28	Jun/2	14	104.16	105.41	105.43(-0.07)	105.05(0.05)	104.86(0.21)	105.48	0.4	7	22(-2)	40	[-4]	[12]	[11]	3	133	UR	0.9	SmallShort	(0)	11	16	25	20	0.1,50	58
29	Jun/2	13	104.16	105.41	105.5(-0.04)	105(0.01)	104.64(-0.14)	105.13	0.3	7	24(-0.1)	25	[-2]	[-7]	[5]	-27	-36	RG	0.7	Wait	(-4)	-8	3	22	7	-0.5,36	58
30	Jun/2	12	104.16	105.41	105.54(-0.06)	104.99(-0.05)	104.79(-0.1)	105.06	0.3	7	24(-0.4)	25	[-3]	[-7]	[8]	-43	-11	RG	0.4	Wait	(-2)	-5	16	12	15	-0.6,22	58

31	Jun/2	11	104.16	105.41	105.6(-0.09)	105.04(-0.14)	104.89(-0.11)	104.73	0.2	7	25(-0.1)	30	[-5]	[-10]	[10]	-71	-12	RG	-0.2	Wait	(-4)	-6	38	-17	7	-1.2,9	58
32	Jun/2	10	104.16	105.41	105.7(-0.16)	105.19(-0.29)	105.01(-0.25)	103.92	-0.1	7	25(2)	-30	[-9]	[-23]	[-12]	-94	-61	DT	-1.4	OpenShort	(-6)	-13	-21	-14	-20	-2.4,16	58
33	Jun/2	9	104.16	105.41	105.87(-0.15)	105.5(-0.19)	105.27(-0.09)	104.37	0.1	7	23(-1.1)	-45	[-8]	[-11]	[-27]	-78	-1	DT	-1.3	HoldShort?	(-7)	-5	-70	-4	-20	-2.2,27	58
34	Jun/1	15	103.88	105.39	106.03(-0.1)	105.5(0)	105.37(0.17)	105.9	0.6	8	24(-3.3)	35	[-5]	[8]	[10]	-21	146	UR	0.7	SmallShort?	(-4)	9	15	21	16	-0.2,34	57
35	Jun/1	14	103.88	105.39	106.14(-0.14)	105.7(-0.02)	105.37(0)	105.58	0.5	8	27(-4.6)	20	[-7]	[-2]	[5]	-51	102	RG	0.5	Wait	(-6)	0	10	11	-3	-0.7,17	57

36	Jun/1	13	103.88	105.39	106.29(-0.16)	105.72(-0.04)	105.19(-0.17)	105.36	0.5	8	32(-3.7)	5	[-9]	[-12]	[5]	-66	39	RG	0.2	Wait	(-8)	-9	17	4	-19	-0.9,7	57
37	Jun/1	12	103.88	105.39	106.46(-0.19)	105.76(-0.05)	105.37(-0.34)	105	0.4	8	35(-2.5)	-30	[-10]	[-22]	[-5]	-83	-25	DT	-0.3	HoldShort	(-9)	-18	0	-9	-20	-1.3,0	57
38	Jun/1	11	103.88	105.39	106.66(-0.19)	105.81(-0.17)	105.73(-0.28)	105	0.4	8	38(-1.4)	-15	[-10]	[-22]	[-4]	-83	-29	DT	-0.6	HoldShort	(-10)	-15	0	-15	-17	-1.4,2	57
39	Jun/1	10	103.88	105.39	106.86(-0.2)	105.99(-0.08)	106.03(-0.14)	105	0.4	8	39(-1)	-25	[-11]	[-12]	[-16]	-78	10	DT	-0.8	HoldShort	(-10)	-7	-29	-15	-20	-1.5,10	57
40	Jun/1	9	103.88	105.39	107.07(-0.17)	106.08(-0.08)	106.18(-0.07)	105.62	0.6	8	40(-1)	-20	[-9]	[-8]	[-10]	-56	26	DT	-0.4	OpenShort?	(-9)	-4	-27	-2	-12	-1.2,24	57

41	May/31	15	103.55	105.43	107.25(-0.13)	106.17(-0.04)	106.25(0.08)	106.21	0.8	10	41(0.8)	15	[-7]	[2]	[-7]	-37	64	RG	-0	Wait?	(-7)	4	-28	12	8	-0.8,33	68
42	May/31	14	103.55	105.43	107.39(-0.07)	106.21(-0.03)	106.17(0.28)	106.83	1	10	40(-0.8)	50	[-4]	[14]	[12]	-32	100	UR	0.5	SmallShort	(-5)	15	17	16	20	-0.4,28	68
43	May/31	13	103.55	105.43	107.47(-0.1)	106.24(-0.11)	105.87(-0.06)	106.47	0.9	10	41(-0.1)	50	[-5]	[-6]	[14]	-51	0	RG	0.4	Wait	(-5)	-3	27	11	20	-0.7,17	68
44	May/31	12	103.55	105.43	107.58(-0.12)	106.36(-0.21)	105.93(-0.06)	105.89	0.7	10	41(1.7)	40	[-6]	[-9]	[3]	-73	-47	RG	-0	Wait	(-7)	-3	1	8	11	-1.3,10	68
45	May/31	11	103.55	105.43	107.71(-0.13)	106.58(-0.25)	105.99(-0.08)	105.86	0.7	10	40(1.9)	30	[-7]	[-12]	[2]	-79	-51	RG	-0.1	Wait	(-6)	-4	4	-0	6	-1.4,6	68

46	May/31	10	103.55	105.43	107.85(-0.13)	106.85(-0.27)	106.08(-0.13)	105.76	0.7	10	38(2.1)	35	[-7]	[-15]	[5]	-83	-85	RG	-0.3	Wait	(-7)	-7	13	6	-8	-1.7,10	68
47	May/31	9	103.55	105.43	107.99(-0.11)	107.14(-0.34)	106.22(-0.36)	105.48	0.6	10	36(5.1)	-5	[-6]	[-28]	[-24]	-98	-210	RG	-0.6	Wait?	(-8)	-19	-59	-1	-20	-2.2,7	68
48	May/27	15	103.18	105.38	108.11(0.01)	107.51(-0.2)	106.6(-0.17)	106.77	1.1	11	31(0.1)	50	[1]	[-12]	[6]	-78	-175	RG	0.2	Wait?	(-2)	-9	32	-26	-1	-1.4,7	66
49	May/27	14	103.18	105.38	108.11(0)	107.73(-0.3)	106.78(-0.37)	106.07	0.9	11	30(0.3)	30	[0]	[-25]	[-13]	-100	-288	DR	-0.7	HoldShort	(-2)	-19	-12	-33	-20	-2,0	66
50	May/27	13	103.18	105.38	108.1(0.05)	108.05(-0.28)	107.18(-0.42)	106.33	0.9	11	30(-3.3)	45	[3]	[-27]	[-13]	-95	-324	DR	-0.9	HoldShort	(1)	-22	-11	-32	-20	-1.8,0	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI