|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 8, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $42.0000 One month high (close): $43.3100
IGOV Daily Change: -0.64% Daily StdDev 0.6% IGOV EMA_5_Trend: -0.26% 10Minute StdDev: $0.1224
Latest Price : $42(-0.64%) | Fri. Jun 10, 2022($0.3) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.1) Wed. Jun 1, 2022($0.2)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.8
| | Wed. Jun. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 13 | 42.68 | 42.65 | 42.26(-0.07) | 42.17(-0.02) | 42.12(-0.12) | 42.05 | -1.7 | | -5 | 40(-6.7) | -50 | [-12] | [-29] | [-11] | -80 | -11 | DT | -0.5 | HoldShort | | (-12) | -20 | -21 | -9 | -20 | -1.4,5 | 47 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.17(hourly_sma_10 0.29%) 42.26(hourly_sma_20 0.5%) 42.65(daily_ema_10 1.43%) 42.68(daily_ema_20 1.5%)
|
| | | 2 | Jun/8 | 12 | 42.68 | 42.65 | 42.29(-0.07) | 42.18(-0.02) | 42.17(-0.07) | 42.1 | -1.5 | | -5 | 47(-5.5) | -50 | [-12] | [-20] | [-4] | -73 | 11 | DT | -0.4 | OpenShort | | (-12) | -12 | -3 | -17 | -2 | -1.1,5 | 47 | | 3 | Jun/8 | 10 | 42.68 | 42.65 | 42.32(-0.07) | 42.18(0) | 42.2(-0.09) | 42.11 | -1.5 | | -5 | 52(-3.2) | -50 | [-12] | [-22] | [1] | -59 | -4 | DP | -0.5 | OpenShort | | (-16) | -15 | 12 | -10 | -14 | -1.1,19 | 47 | | 4 | Jun/8 | 9 | 42.68 | 42.65 | 42.35(-0.09) | 42.19(-0.09) | 42.24(-0.05) | 42.08 | -1.6 | | -5 | 55(-0.7) | -50 | [-15] | [-24] | [-27] | -52 | 15 | DT | -0.8 | OpenShort? | | (-12) | -8 | -81 | -3 | 5 | -1.3,31 | 47 | | 5 | Jun/7 | 15 | 42.7 | 42.78 | 42.39(-0.02) | 42.23(0.02) | 42.26(0.09) | 42.28 | -1.2 | | 0 | 56(-5.3) | 5 | [-3] | [13] | [-1] | -21 | 11 | RG | 0.1 | Wait? | | (-9) | 15 | -9 | 11 | 2 | -0.5,42 | 49 | | | | |
| 6 | Jun/7 | 14 | 42.7 | 42.78 | 42.4(-0.05) | 42.22(-0.02) | 42.22(0.07) | 42.3 | -1.1 | | 0 | 61(-0.3) | -10 | [-8] | [6] | [10] | -29 | 45 | UR | 0.4 | SmallShort | | (-9) | 12 | 21 | 15 | 9 | -0.5,34 | 49 | | 7 | Jun/7 | 13 | 42.7 | 42.78 | 42.42(-0.02) | 42.23(-0.05) | 42.19(0.05) | 42.25 | -1.3 | | 0 | 62(0.6) | 0 | [-3] | [1] | [2] | -44 | -9 | UR | 0.3 | SmallShort | | (-9) | 8 | -9 | 16 | 20 | -0.8,26 | 49 | | 8 | Jun/7 | 11 | 42.7 | 42.78 | 42.43(-0.05) | 42.25(-0.02) | 42.17(0.05) | 42.27 | -1.2 | | 0 | 61(0.3) | -10 | [-8] | [2] | [13] | -54 | 20 | UR | 0.5 | SmallShort | | (-3) | 8 | 29 | 15 | 7 | -0.7,14 | 49 | | 9 | Jun/7 | 10 | 42.7 | 42.78 | 42.45(-0.02) | 42.26(-0.07) | 42.15(-0.09) | 42.2 | -1.4 | | 0 | 61(2) | 15 | [-3] | [-24] | [15] | -73 | -63 | RG | 0.2 | Wait | | (-9) | -15 | 41 | 4 | 7 | -1.1,5 | 49 | | 10 | Jun/7 | 9 | 42.7 | 42.78 | 42.46(-0.05) | 42.29(-0.12) | 42.19(-0.05) | 42.1 | -1.7 | | 0 | 59(4.9) | -45 | [-8] | [-23] | [-4] | -93 | -44 | DT | -0.4 | OpenShort? | | (-9) | -8 | -9 | 0 | -12 | -1.7,0 | 49 | | | | |
| 11 | Jun/6 | 15 | 42.7 | 42.86 | 42.48(-0.05) | 42.34(-0.14) | 42.21(-0.14) | 42.12 | -1.6 | | 2 | 54(6.6) | -50 | [-8] | [-39] | [-9] | -98 | -65 | DT | -0.5 | OpenShort? | | (-9) | -23 | -16 | -13 | -14 | -1.9,0 | 48 | | 12 | Jun/6 | 13 | 42.7 | 42.86 | 42.5(-0.07) | 42.4(-0.14) | 42.27(-0.14) | 42.16 | -1.5 | | 2 | 47(4.6) | -50 | [-12] | [-40] | [0] | -86 | -46 | DT | -0.6 | OpenShort | | (-9) | -23 | -3 | 8 | 0 | -2,14 | 48 | | 13 | Jun/6 | 12 | 42.7 | 42.86 | 42.53(-0.07) | 42.46(-0.14) | 42.33(-0.12) | 42.17 | -1.4 | | 2 | 43(1.8) | -50 | [-12] | [-37] | [-37] | -94 | -41 | DT | -1 | OpenShort | | (-12) | -20 | -102 | -5 | -20 | -2.3,14 | 48 | | 14 | Jun/6 | 10 | 42.7 | 42.86 | 42.56(-0.07) | 42.52(-0.05) | 42.38(-0.05) | 42.42 | -0.8 | | 2 | 41(-5.2) | 5 | [-12] | [-18] | [34] | -59 | 26 | RG | 0.3 | Wait | | (-9) | -8 | 98 | 7 | 5 | -0.9,14 | 48 | | 15 | Jun/6 | 9 | 42.7 | 42.86 | 42.59(-0.09) | 42.54(-0.12) | 42.4(-0.16) | 42.18 | -1.4 | | 2 | 46(2.4) | -50 | [-15] | [-43] | [-39] | -110 | -52 | DT | -1.3 | HoldShort? | | (-16) | -27 | -102 | -11 | -20 | -2.4,0 | 48 | | | | |
| 16 | Jun/3 | 15 | 42.71 | 42.94 | 42.63(-0.05) | 42.59(-0.05) | 42.47(-0.14) | 42.43 | -0.8 | | 5 | 44(-3.1) | -40 | [-8] | [-31] | [-4] | -80 | -35 | DT | -0.2 | HoldShort? | | (-12) | -23 | -3 | -10 | -14 | -1.2,0 | 56 | | 17 | Jun/3 | 13 | 42.71 | 42.94 | 42.65(-0.05) | 42.61(-0.02) | 42.53(-0.14) | 42.44 | -0.8 | | 5 | 47(-0.1) | -25 | [-8] | [-29] | [-5] | -80 | -35 | DT | -0.5 | HoldShort | | (-9) | -23 | 0 | -16 | -20 | -1.3,3 | 56 | | 18 | Jun/3 | 12 | 42.71 | 42.94 | 42.67(-0.05) | 42.62(-0.02) | 42.59(-0.14) | 42.44 | -0.8 | | 5 | 47(1.9) | -40 | [-8] | [-29] | [-16] | -77 | -35 | DT | -0.9 | OpenShort | | (-12) | -23 | -28 | -27 | -20 | -1.4,8 | 56 | | 19 | Jun/3 | 10 | 42.71 | 42.94 | 42.69(-0.05) | 42.62(0) | 42.65(-0.09) | 42.51 | -0.6 | | 5 | 45(-0.3) | -40 | [-8] | [-19] | [-8] | -51 | -13 | DT | -0.9 | OpenShort | | (-3) | -15 | -12 | -17 | -14 | -1.1,27 | 56 | | 20 | Jun/3 | 9 | 42.71 | 42.94 | 42.71(-0.09) | 42.63(0.02) | 42.69(-0.07) | 42.54 | -0.5 | | 5 | 45(-11) | -50 | [-15] | [-16] | [-29] | -32 | 30 | DT | -0.9 | OpenShort? | | (-9) | -12 | -81 | -7 | -12 | -1,43 | 56 | | | | |
| 21 | Jun/2 | 15 | 42.71 | 43 | 42.75(-0.07) | 42.62(0.05) | 42.72(0.09) | 42.74 | 0.1 | | 7 | 56(-5.8) | -5 | [-12] | [17] | [1] | 5 | 90 | UR | 0.1 | SmallShort? | | (-12) | 15 | -3 | 11 | 5 | -0,55 | 56 | | 22 | Jun/2 | 14 | 42.71 | 43 | 42.78(-0.07) | 42.6(0.02) | 42.68(0.09) | 42.75 | 0.1 | | 7 | 62(-10) | 5 | [-12] | [14] | [7] | 1 | 80 | UR | 0.3 | SmallShort | | (-12) | 15 | 9 | 15 | 16 | -0.1,53 | 56 | | 23 | Jun/2 | 13 | 42.71 | 43 | 42.81(-0.05) | 42.59(-0.02) | 42.64(0.09) | 42.73 | 0.1 | | 7 | 72(-3.3) | 25 | [-8] | [12] | [9] | -11 | 50 | UR | 0.3 | SmallShort | | (-16) | 15 | 12 | 19 | 20 | -0.3,47 | 56 | | 24 | Jun/2 | 12 | 42.71 | 43 | 42.83(-0.07) | 42.6(-0.07) | 42.6(0.07) | 42.7 | -0 | | 7 | 75(-2) | 5 | [-12] | [3] | [6] | -29 | 55 | UR | 0.4 | SmallShort | | (-9) | 12 | 9 | 5 | 20 | -0.5,34 | 56 | | 25 | Jun/2 | 11 | 42.71 | 43 | 42.86(-0.05) | 42.63(-0.07) | 42.57(0.09) | 42.68 | -0.1 | | 7 | 77(-1) | 40 | [-8] | [7] | [20] | -45 | 30 | UR | 0.4 | SmallShort | | (-12) | 15 | 48 | 13 | 19 | -0.6,20 | 56 | | | | |
| 26 | Jun/2 | 10 | 42.71 | 43 | 42.88(-0.07) | 42.66(-0.09) | 42.53(0.02) | 42.56 | -0.4 | | 7 | 78(0.8) | 10 | [-12] | [-7] | [5] | -67 | 2 | RG | 0.1 | Wait | | (-12) | 3 | 9 | 8 | 5 | -1.1,11 | 56 | | 27 | Jun/2 | 9 | 42.71 | 43 | 42.91(-0.09) | 42.7(-0.07) | 42.52(-0.05) | 42.54 | -0.5 | | 7 | 77(1.5) | -5 | [-15] | [-18] | [3] | -45 | -15 | RG | 0.1 | Wait? | | (-12) | -8 | 0 | 20 | -7 | -1.3,38 | 56 | | 28 | Jun/1 | 15 | 42.72 | 42.98 | 42.95(-0.07) | 42.73(-0.07) | 42.54(-0.16) | 42.54 | -0.5 | | 7 | 76(5.4) | -25 | [-12] | [-36] | [-1] | -83 | -71 | DT | 0 | OpenShort? | | (-16) | -27 | 3 | -3 | -20 | -1.5,5 | 53 | | 29 | Jun/1 | 14 | 42.72 | 42.98 | 42.98(-0.07) | 42.76(-0.09) | 42.61(-0.19) | 42.53 | -0.5 | | 7 | 71(5.3) | -20 | [-12] | [-43] | [5] | -91 | -77 | DP | -0.3 | OpenShort | | (-12) | -32 | 24 | -16 | -9 | -1.7,2 | 53 | | 30 | Jun/1 | 12 | 42.72 | 42.98 | 43.01(-0.07) | 42.8(-0.19) | 42.69(-0.23) | 42.47 | -0.7 | | 7 | 65(8.6) | -40 | [-12] | [-58] | [-17] | -105 | -117 | DT | -0.9 | HoldShort | | (-16) | -39 | -33 | -29 | -19 | -2.2,0 | 53 | | | | |
| 31 | Jun/1 | 11 | 42.72 | 42.98 | 43.04(-0.07) | 42.88(-0.16) | 42.79(-0.19) | 42.55 | -0.4 | | 7 | 57(8) | -40 | [-12] | [-49] | [-13] | -75 | -87 | DT | -1.1 | OpenShort | | (-9) | -32 | -33 | -7 | -16 | -2.3,33 | 53 | | 32 | Jun/1 | 10 | 42.72 | 42.98 | 43.07(-0.07) | 42.95(-0.19) | 42.87(-0.12) | 42.63 | -0.2 | | 7 | 49(7.3) | -40 | [-12] | [-39] | [-32] | -44 | -61 | DT | -1.3 | OpenShort | | (-12) | -20 | -93 | 5 | -19 | -2.4,66 | 53 | | 33 | Jun/1 | 9 | 42.72 | 42.98 | 43.1(-0.05) | 43.03(-0.07) | 42.92(0.02) | 42.86 | 0.4 | | 7 | 41(1.4) | -10 | [-9] | [-5] | [-11] | -19 | -5 | DT | -0.4 | OpenShort? | | (-9) | 3 | -40 | 18 | -7 | -1.5,69 | 53 | | 34 | May/31 | 15 | 42.73 | 42.98 | 43.12(-0.02) | 43.06(-0.07) | 42.91(0.02) | 42.96 | 0.6 | | 8 | 40(-0.8) | 30 | [-3] | [-2] | [-0] | -54 | -15 | RG | 0.3 | Wait? | | (-9) | 3 | 0 | 1 | -5 | -1.1,24 | 65 | | 35 | May/31 | 14 | 42.73 | 42.98 | 43.13(-0.05) | 43.09(-0.02) | 42.9(-0.16) | 42.96 | 0.6 | | 8 | 41(0.2) | -15 | [-8] | [-29] | [1] | -58 | -31 | DP | 0.4 | OpenShort | | (-3) | -27 | 9 | -1 | -19 | -1.1,20 | 65 | | | | |
| 36 | May/31 | 12 | 42.73 | 42.98 | 43.15(-0.05) | 43.1(-0.07) | 42.97(-0.16) | 42.94 | 0.6 | | 8 | 41(0.7) | 0 | [-8] | [-33] | [4] | -73 | -41 | RG | -0.2 | Wait | | (-9) | -27 | 16 | -7 | -5 | -1.4,12 | 65 | | 37 | May/31 | 11 | 42.73 | 42.98 | 43.17(-0.07) | 43.13(-0.07) | 43.04(-0.23) | 42.9 | 0.5 | | 8 | 40(2.7) | -20 | [-12] | [-46] | [5] | -57 | -48 | DP | -1 | OpenShort | | (-12) | -38 | 36 | -34 | -20 | -1.8,38 | 65 | | 38 | May/31 | 10 | 42.73 | 42.98 | 43.2(-0.05) | 43.16(-0.09) | 43.14(-0.19) | 42.81 | 0.2 | | 8 | 37(8) | -25 | [-8] | [-40] | [-23] | -54 | -88 | DT | -2.4 | OpenShort | | (-12) | -32 | -45 | -26 | -20 | -2.8,66 | 65 | | 39 | May/31 | 9 | 42.73 | 42.98 | 43.22(-0.05) | 43.2(-0.02) | 43.22(-0.12) | 42.92 | 0.5 | | 8 | 29(6.6) | -25 | [-8] | [-22] | [-60] | -53 | -51 | DT | -2.8 | OpenShort? | | (-9) | -20 | -155 | -35 | -20 | -2.8,67 | 65 | | 40 | May/27 | 15 | 42.71 | 42.94 | 43.24(0.05) | 43.21(0.05) | 43.27(0.09) | 43.31 | 1.6 | | 10 | 23(-3.4) | 50 | [8] | [24] | [12] | 44 | -7 | UT | 0.5 | OpenLong? | | (3) | 15 | 24 | 20 | 7 | 0.8,74 | 77 | | | | |
| 41 | May/27 | 13 | 42.71 | 42.94 | 43.22(0.02) | 43.21(0) | 43.23(0.02) | 43.25 | 1.5 | | 10 | 26(-2.8) | 40 | [3] | [7] | [-18] | 23 | -5 | CR | 0.2 | HoldShort | | (3) | 3 | -60 | 14 | 0 | 0.3,65 | 77 | | 42 | May/27 | 9 | 42.71 | 42.94 | 43.21(0.05) | 43.19(0.05) | 43.22(0.09) | 43.4 | 1.9 | | 10 | 29(0.6) | 50 | [8] | [24] | [32] | 53 | 13 | UT | 1.7 | OpenLong? | | (9) | 15 | 79 | 20 | 20 | 1.8,58 | 77 | | 43 | May/26 | 15 | 42.69 | 42.84 | 43.21(0) | 43.19(0) | 43.22(0) | 43.2 | 1.5 | | 7 | 28(-2.6) | 45 | [0] | [2] | [4] | -15 | 0 | UR | 0.2 | SmallShort? | | (3) | 0 | 12 | -6 | 12 | 0.1,33 | 76 | | 44 | May/26 | 14 | 42.69 | 42.84 | 43.19(0.05) | 43.17(-0.02) | 43.18(0.05) | 43.17 | 1.4 | | 7 | 31(-7.6) | 50 | [8] | [11] | [1] | -19 | -36 | UT | -0.1 | OpenLong | | (0) | 8 | 9 | -9 | -2 | -0.2,36 | 76 | | 45 | May/26 | 12 | 42.69 | 42.84 | 43.17(0.05) | 43.18(-0.05) | 43.16(0.02) | 43.15 | 1.3 | | 7 | 38(-6.6) | 50 | [8] | [4] | [-5] | -7 | -44 | CR | -0.1 | HoldShort | | (9) | 3 | -12 | -2 | -5 | -0.1,46 | 76 | | | | |
| 46 | May/26 | 10 | 42.69 | 42.84 | 43.15(0.05) | 43.2(-0.05) | 43.16(0) | 43.18 | 1.4 | | 7 | 45(-4.7) | 50 | [8] | [0] | [-4] | 3 | -38 | DR | 0.2 | OpenShort | | (9) | 0 | -16 | 0 | 9 | 0.2,48 | 76 | | 47 | May/25 | 15 | 42.68 | 42.77 | 43.13(0.05) | 43.22(-0.02) | 43.16(0) | 43.22 | 1.5 | | 3 | 50(0.3) | 50 | [8] | [2] | [8] | 8 | -28 | UT | 0.4 | OpenLong? | | (9) | 0 | 21 | 1 | 9 | 0.5,45 | 66 | | 48 | May/25 | 14 | 42.68 | 42.77 | 43.11(0.05) | 43.23(-0.02) | 43.15(-0.05) | 43.17 | 1.3 | | 3 | 49(-3.6) | 50 | [8] | [-6] | [9] | -1 | -50 | RG | 0.1 | Wait | | (9) | -8 | 28 | -0 | -2 | 0.3,42 | 66 | | 49 | May/25 | 13 | 42.68 | 42.77 | 43.11(0) | 43.24(-0.05) | 43.17(-0.07) | 43.1 | 1.1 | | 3 | 53(-0.6) | 5 | [0] | [-14] | [0] | 3 | -17 | RG | -0.4 | Wait | | (9) | -12 | 3 | 1 | -16 | 0.1,50 | 66 | | 50 | May/25 | 12 | 42.68 | 42.77 | 43.09(0.02) | 43.26(0.02) | 43.2(-0.12) | 43.09 | 1.1 | | 3 | 54(-0.1) | 0 | [3] | [-15] | [-15] | 5 | -48 | DR | -0.6 | OpenShort | | (0) | -20 | -40 | 2 | -20 | 0,55 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|