GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.1700 One month high (close): $33.3500

GDX Daily Change: -0.68% Daily StdDev 2.18% GDX EMA_5_Trend: 0.18% 10Minute StdDev: $0.1531

Latest Price : $32.31(-0.68%)

Fri. Jun 10, 2022($0.6) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.7) Wed. Jun 1, 2022($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.4

Sample size 10 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.15%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	13	31.98	32.42	32.34(-0.03)	32.36(-0.03)	32.4(-0.09)	32.36	0.5	5	20(-1.9)	5	[-1]	[-5]	[-4]	29	19	RG	-0.3	Wait	(-1)	-4	-15	8	-3	0.1,76	66
Daily Trend: % Up Forces: Down Forces: 32.34(hourly_sma_20 -0.06%) Support Levels: 31.98(daily_ema_20 -1.17%) Resistance Levels: 32.42(weak_daily_ema_10 0.19%)

2	Jun/8	12	31.98	32.42	32.35(-0.03)	32.37(0.03)	32.43(0.12)	32.47	0.6	5	22(-0.7)	20	[-1]	[6]	[1]	50	104	UR	0.2	SmallShort	(-1)	6	-16	25	20	0.7,82	66
3	Jun/8	11	31.98	32.42	32.35(0)	32.36(0.15)	32.39(0.19)	32.59	0.8	5	23(-0.2)	45	[0]	[12]	[14]	47	120	UR	1.1	SmallShort	(0)	9	30	14	15	1.3,64	66
4	Jun/8	10	31.98	32.42	32.36(-0.03)	32.31(0.06)	32.33(0.06)	32.37	0.5	5	23(-1.2)	30	[-1]	[4]	[8]	6	48	UR	0.2	SmallShort	(-3)	3	21	11	-12	0.1,53	66
5	Jun/8	9	31.98	32.42	32.37(-0.12)	32.29(0.03)	32.33(0)	32.22	0.3	5	24(-4.9)	-15	[-6]	[-1]	[-12]	-24	75	DT	-0.5	OpenShort?	(-3)	0	-35	5	-15	-0.8,46	66

6	Jun/7	15	31.95	32.46	32.41(-0.06)	32.28(0.12)	32.31(0.03)	32.48	0.7	6	29(-4.9)	35	[-3]	[4]	[12]	5	93	UR	0.7	SmallShort?	(-3)	1	22	15	20	0.3,47	60
7	Jun/7	14	31.95	32.46	32.43(-0.18)	32.24(0.03)	32.3(-0.06)	32.32	0.5	6	34(-8.8)	-20	[-8]	[-4]	[2]	-27	143	DP	0.1	OpenShort	(-5)	-3	3	5	3	-0.4,33	60
8	Jun/7	13	31.95	32.46	32.49(-0.15)	32.23(-0.03)	32.32(0.12)	32.3	0.4	6	43(-5.6)	10	[-7]	[3]	[4]	-38	129	UR	-0.1	SmallShort	(-8)	6	8	-2	15	-0.6,27	60
9	Jun/7	12	31.95	32.46	32.54(-0.15)	32.24(-0.12)	32.28(0.06)	32.24	0.4	6	48(-3.1)	5	[-7]	[-1]	[3]	-41	83	RG	-0.1	Wait	(-7)	3	1	5	20	-0.8,29	60
10	Jun/7	11	31.95	32.46	32.59(-0.15)	32.28(-0.09)	32.26(0.03)	32.23	0.4	6	51(-2.6)	-10	[-7]	[-2]	[-6]	-43	57	DT	-0.1	OpenShort	(-8)	1	-30	13	20	-0.9,30	60

11	Jun/7	10	31.95	32.46	32.64(-0.12)	32.31(-0.06)	32.25(0.25)	32.45	0.6	6	54(-2.3)	35	[-6]	[9]	[9]	-32	132	UR	0.5	SmallShort	(-5)	12	11	17	20	-0.5,31	60
12	Jun/7	9	31.95	32.46	32.68(-0.12)	32.33(-0.09)	32.17(0.06)	32.37	0.5	6	56(-0.2)	40	[-6]	[-0]	[16]	-57	51	UR	0.5	SmallShort?	(-7)	3	36	9	20	-0.7,11	60
13	Jun/6	15	31.93	32.43	32.72(-0.09)	32.36(-0.15)	32.15(-0.12)	32.11	0.2	3	56(2.2)	5	[-4]	[-10]	[-3]	-82	-128	RG	-0.1	Wait?	(-7)	-6	-5	1	-16	-1.4,3	59
14	Jun/6	14	31.93	32.43	32.72(0)	32.41(-0.12)	32.19(-0.31)	32.15	0.3	3	54(-1.6)	20	[0]	[-17]	[-3]	-83	-260	DR	-0.1	HoldShort	(-4)	-14	-1	-2	-20	-1.4,2	59
15	Jun/6	13	31.93	32.43	32.75(0.03)	32.45(-0.25)	32.29(-0.25)	32.16	0.3	3	56(-1.1)	30	[1]	[-17]	[0]	-84	-276	RG	-0.3	Wait	(0)	-11	7	-9	-9	-1.4,1	59

16	Jun/6	12	31.93	32.43	32.75(0)	32.53(-0.31)	32.37(-0.37)	32.11	0.2	3	57(-0.3)	0	[0]	[-24]	[-11]	-85	-286	DR	-0.6	HoldShort	(1)	-17	-15	-22	-20	-1.4,0	59
17	Jun/6	11	31.93	32.43	32.74(0.03)	32.63(-0.34)	32.49(-0.21)	32.22	0.4	3	57(-1.5)	15	[1]	[-17]	[-9]	-77	-247	DR	-0.6	HoldShort	(0)	-10	-14	-17	-19	-1.2,3	59
18	Jun/6	10	31.93	32.43	32.73(0.06)	32.74(-0.33)	32.56(-0.21)	32.32	0.5	3	59(-4.5)	5	[3]	[-17]	[-19]	-56	-246	DR	-0.5	OpenShort	(3)	-10	-44	-17	-15	-0.9,17	59
19	Jun/6	9	31.93	32.43	32.71(0.15)	32.85(-0.15)	32.63(0.06)	32.65	0.9	3	63(-6)	50	[7]	[1]	[2]	-20	-159	UT	0	OpenLong?	(5)	3	9	-6	0	-0.1,33	59
20	Jun/3	15	32.02	32.42	32.66(0.09)	32.9(-0.21)	32.61(-0.24)	32.58	0.6	2	69(9.7)	10	[4]	[-15]	[-7]	-25	-175	DR	-0.1	OpenShort?	(7)	-11	-9	-12	-20	-0.2,30	63

21	Jun/3	14	32.02	32.42	32.63(0.15)	32.97(-0.18)	32.69(-0.24)	32.65	0.7	2	59(-3.8)	30	[7]	[-13]	[-2]	-5	-202	DR	-0.1	OpenShort	(4)	-11	7	-9	-20	0,45	63
22	Jun/3	13	32.02	32.42	32.58(0.12)	33.03(-0.15)	32.77(-0.46)	32.6	0.6	2	63(-2.4)	5	[5]	[-22]	[-8]	-3	-227	DR	-0.3	OpenShort	(7)	-20	-1	-19	-20	0,47	63
23	Jun/3	12	32.02	32.42	32.54(0.09)	33.08(-0.06)	32.92(-0.42)	32.61	0.6	2	66(-1)	-5	[4]	[-19]	[-11]	11	-178	DR	-0.5	OpenShort	(5)	-19	-1	-18	-20	0.1,58	63
24	Jun/3	11	32.02	32.42	32.51(0.06)	33.1(0.18)	33.06(-0.42)	32.62	0.6	2	67(-0.6)	-30	[3]	[-14]	[-31]	22	-139	DR	-0.7	OpenShort	(4)	-19	-49	-22	-20	0.2,67	63
25	Jun/3	10	32.02	32.42	32.49(0.15)	33.04(0.3)	33.2(-0.12)	32.99	1	2	67(1.1)	5	[7]	[3]	[-9]	54	-30	CR	-0.3	HoldShort	(7)	-5	-3	-13	-20	0.8,84	63

26	Jun/3	9	32.02	32.42	32.44(0.09)	32.94(0.27)	33.24(-0.18)	33.01	1.1	2	66(1.1)	-30	[4]	[-1]	[-20]	66	43	DR	-0.4	OpenShort?	(5)	-8	-47	-9	-20	0.9,93	63
27	Jun/2	15	32.1	32.38	32.41(0.12)	32.85(0.4)	33.3(0.15)	33.37	1.2	2	65(12.9)	40	[5]	[19]	[3]	89	216	UT	0.1	OpenLong?	(8)	7	5	-5	20	1.6,99	73
28	Jun/2	14	32.1	32.38	32.37(0.15)	32.72(0.46)	33.25(0.33)	33.33	1.1	2	52(4)	50	[7]	[29]	[5]	92	232	UT	0.1	OpenLong	(5)	15	9	-6	20	1.7,99	73
29	Jun/2	13	32.1	32.38	32.32(0.12)	32.57(0.49)	33.14(0.76)	33.26	1.1	2	48(4.4)	50	[5]	[48]	[1]	94	361	UT	0.2	OpenLong	(7)	34	-7	-2	20	1.8,99	73
30	Jun/2	12	32.1	32.38	32.28(0.16)	32.41(0.4)	32.89(0.8)	33.31	1.1	2	44(6)	50	[7]	[49]	[14]	105	361	UT	0.9	HoldLong	(7)	36	13	12	20	2.2,100	73

31	Jun/2	11	32.1	32.38	32.23(0.16)	32.28(0.47)	32.63(0.71)	33.21	1	2	38(6)	50	[7]	[46]	[20]	110	318	UT	1.4	HoldLong	(5)	32	11	44	20	2.4,100	73
32	Jun/2	10	32.1	32.38	32.18(0.12)	32.13(0.41)	32.4(0.65)	33.13	1	2	32(6.7)	50	[5]	[42]	[31]	99	343	UT	2.1	OpenLong	(5)	29	47	39	20	2.8,79	73
33	Jun/2	9	32.1	32.38	32.14(0.03)	32(0.22)	32.19(0.59)	32.78	0.6	2	25(3)	45	[1]	[34]	[51]	70	321	UT	2.2	OpenLong?	(4)	26	106	32	20	2.4,60	73
34	Jun/1	15	32.2	32.1	32.13(-0.06)	31.93(-0.03)	32(0.19)	32.01	-0.1	-4	22(3.5)	-25	[-3]	[7]	[2]	-22	70	UR	0	SmallShort?	(-3)	9	-5	7	20	-0.5,41	53
35	Jun/1	14	32.2	32.1	32.15(-0.06)	31.94(-0.03)	31.94(0.06)	32.05	-0.1	-4	19(-0.3)	-25	[-3]	[1]	[5]	-17	50	UR	0.4	SmallShort	(-3)	3	-1	18	20	-0.4,43	53

36	Jun/1	13	32.2	32.1	32.15(0)	31.95(-0.06)	31.92(0.22)	32.06	-0.1	-4	19(0)	0	[0]	[9]	[6]	-26	27	UR	0.6	SmallShort	(-3)	10	1	21	20	-0.4,34	53
37	Jun/1	12	32.2	32.1	32.17(-0.06)	31.97(-0.12)	31.85(0.13)	32.05	-0.1	-4	19(0)	-5	[-3]	[2]	[17]	-44	58	UR	0.8	SmallShort	(-1)	6	32	10	20	-0.5,19	53
38	Jun/1	11	32.2	32.1	32.19(-0.06)	32.01(-0.19)	31.81(-0.13)	31.82	-0.3	-4	19(0.6)	-20	[-3]	[-11]	[5]	-72	-80	DP	0	OpenShort	(-4)	-6	14	14	-19	-1.5,16	53
39	Jun/1	10	32.2	32.1	32.21(-0.15)	32.07(-0.25)	31.85(-0.34)	31.72	-0.4	-4	18(2.5)	-50	[-7]	[-23]	[-11]	-89	-82	DT	-0.5	OpenShort	(-4)	-16	-34	9	-19	-2,11	53
40	Jun/1	9	32.2	32.1	32.26(-0.09)	32.15(-0.09)	31.96(-0.03)	31.97	-0.2	-4	16(-1)	-15	[-4]	[-5]	[12]	-74	-3	DP	0	OpenShort?	(-4)	-1	36	9	-13	-1.4,11	53

41	May/31	15	32.34	32.04	32.29(-0.12)	32.18(-0.19)	31.97(-0.37)	31.71	-0.4	-6	17(4.1)	-50	[-6]	[-23]	[-13]	-115	-150	DT	-1.2	HoldShort?	(-7)	-17	-15	-9	-20	-2.6,0	51
42	May/31	14	32.34	32.04	32.33(-0.12)	32.24(-0.15)	32.09(-0.43)	31.82	-0.4	-6	13(2.2)	-50	[-5]	[-24]	[-17]	-116	-146	DT	-1.5	HoldShort	(-5)	-19	-32	-12	-20	-2.7,2	51
43	May/31	13	32.34	32.04	32.37(-0.06)	32.29(-0.12)	32.23(-0.22)	32.05	-0.2	-6	10(0.7)	-50	[-3]	[-13]	[-10]	-101	-96	DT	-1.2	CloseShort	(-4)	-10	-14	-20	-20	-2.1,2	51
44	May/31	12	32.34	32.04	32.39(-0.06)	32.33(-0.09)	32.3(-0.15)	32.15	-0.1	-6	10(0.8)	-50	[-3]	[-10]	[-6]	-88	-47	DT	-1.1	HoldShort	(-3)	-7	3	-35	-9	-1.7,5	51
45	May/31	11	32.34	32.04	32.39(0)	32.36(-0.06)	32.35(-0.12)	32.13	-0.1	-6	9(0.8)	-45	[0]	[-7]	[-14]	-80	-122	DR	-1.7	HoldShort	(-1)	-5	-19	-23	-20	-2.1,23	51

46	May/31	10	32.34	32.04	32.39(0)	32.36(0)	32.39(-0.03)	32.27	-0	-6	8(-0.2)	-50	[0]	[-2]	[-13]	-41	-49	DR	-1	OpenShort	(0)	-1	-32	-5	-15	-1.2,39	51
47	May/31	9	32.34	32.04	32.41(0.03)	32.38(0.06)	32.4(0.12)	32.51	0.1	-6	8(0)	-5	[1]	[7]	[7]	17	28	RG	0.9	SmallShort?	(1)	5	11	19	6	0.8,47	51
48	May/27	15	32.48	31.99	32.41(0)	32.38(0)	32.4(0)	32.43	-0	-6	8(0.6)	-25	[0]	[1]	[2]	-10	10	UR	0.6	SmallShort?	(1)	0	4	-3	19	0.2,35	51
49	May/27	14	32.48	31.99	32.4(-0.06)	32.38(0)	32.36(-0.03)	32.4	-0.1	-6	8(-1.2)	-45	[-3]	[-1]	[0]	-25	55	DT	0.3	OpenShort	(0)	-1	5	-8	0	0,25	51
50	May/27	13	32.48	31.99	32.42(-0.03)	32.36(-0.09)	32.37(-0.03)	32.36	-0.1	-6	9(-0.2)	-40	[-1]	[-3]	[3]	-41	5	DP	-0.1	OpenShort	(-3)	-1	10	-14	20	-0.4,19	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI