FANG Trading Signals: Hourly Price Prediction

^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)

One month low (close): $125.2600 One month high (close): $160.5850

FANG Daily Change: 0.15% Daily StdDev 3.07% FANG EMA_5_Trend: 1% 10Minute StdDev: $0

Latest Price : $160.59(0.15%)

Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0)

FANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	13	142.65	153.39	157.73(0.17)	159.92(0.1)	160.64(-0.07)	159.98	1.4	24	20(-0.4)	50	[6]	[6]	[-8]	64	-48	CR	-0.3	HoldShort	(5)	-2	-16	-10	-17	0.9,91	97
Daily Trend: % Up Forces: Down Forces: Support Levels: 157.73(hourly_sma_20 -1.41%) 153.39(daily_ema_10 -4.12%) 142.65(daily_ema_20 -10.83%) Resistance Levels:

2	Jun/8	12	142.65	153.39	157.46(0.2)	159.76(0.26)	160.76(0.14)	160.76	1.5	24	21(0.5)	50	[7]	[16]	[-4]	81	44	CR	0	OpenShort	(7)	5	-7	-5	-9	1.3,98	97
3	Jun/8	11	142.65	153.39	157.14(0.21)	159.34(0.34)	160.53(0.23)	161.12	1.5	24	20(0.9)	50	[7]	[20]	[3]	90	99	UT	0.2	HoldLong	(7)	8	9	-4	7	1.6,100	97
4	Jun/8	10	142.65	153.39	156.81(0.22)	158.8(0.3)	160.16(0.28)	160.69	1.5	24	19(0.8)	50	[7]	[21]	[2]	93	99	UT	0.2	HoldLong	(7)	9	2	-3	19	1.7,100	97
5	Jun/8	9	142.65	153.39	156.47(0.19)	158.33(0.31)	159.72(0.32)	160.6	1.5	24	19(1.5)	50	[6]	[22]	[3]	95	149	UT	0.4	OpenLong?	(7)	10	2	-3	20	1.8,100	97

6	Jun/7	15	141.04	150.96	156.18(0.22)	157.84(0.4)	159.21(0.28)	160.5	1.7	24	17(1)	50	[7]	[23]	[7]	103	129	UT	0.6	CloseLong?	(7)	9	14	1	20	2.1,100	87
7	Jun/7	14	141.04	150.96	155.84(0.21)	157.21(0.35)	158.76(0.38)	159.81	1.6	24	16(1.3)	50	[7]	[25]	[7]	103	136	UT	0.6	HoldLong	(7)	12	12	0	20	2.1,100	87
8	Jun/7	13	141.04	150.96	155.52(0.21)	156.66(0.33)	158.16(0.48)	159.22	1.6	24	15(1.4)	50	[7]	[28]	[8]	103	151	UT	0.6	HoldLong	(7)	16	15	-5	20	2.2,98	87
9	Jun/7	12	141.04	150.96	155.2(0.14)	156.14(0.19)	157.41(0.29)	158.47	1.5	24	13(1.3)	50	[5]	[19]	[7]	101	139	UT	0.7	HoldLong	(6)	9	8	-4	20	2.1,98	87
10	Jun/7	11	141.04	150.96	154.99(0.12)	155.85(0.2)	156.96(0.33)	158.06	1.5	24	12(1.9)	50	[4]	[20]	[4]	103	163	TP	0.8	OpenShort	(5)	11	-4	7	20	2.2,98	87

11	Jun/7	10	141.04	150.96	154.81(0.16)	155.54(0.29)	156.45(0.61)	158.27	1.5	24	10(3.1)	50	[5]	[31]	[18]	119	214	UT	1.5	HoldLong	(4)	20	32	12	20	2.9,96	87
12	Jun/7	9	141.04	150.96	154.57(0.1)	155.09(0.1)	155.5(0.22)	156.73	1.4	24	7(-0.1)	50	[3]	[15]	[13]	114	94	UT	1.5	CloseLong?	(3)	7	22	15	20	2.7,96	87
13	Jun/6	15	139.42	148.54	154.41(0.1)	154.94(0.06)	155.16(0.18)	155.66	1.5	19	7(-1.2)	50	[3]	[12]	[3]	83	25	UT	0.6	HoldLong?	(3)	6	-7	25	15	1.5,95	85
14	Jun/6	14	139.42	148.54	154.25(0.08)	154.84(0.16)	154.88(0.12)	156.01	1.5	19	8(1.1)	50	[3]	[12]	[7]	82	61	UT	1.3	OpenLong	(4)	4	7	18	20	1.9,84	85
15	Jun/6	13	139.42	148.54	154.13(0.05)	154.6(0.06)	154.7(0.06)	155.68	1.5	19	7(0.6)	50	[2]	[8]	[15]	69	66	UT	1.2	OpenLong	(2)	2	31	9	20	2,69	85

16	Jun/6	12	139.42	148.54	154.06(-0.01)	154.5(0.01)	154.6(-0.06)	154.2	1.4	19	7(0)	40	[-0]	[3]	[-7]	8	4	RG	-0.6	Wait	(0)	-2	-1	-27	-19	0.2,53	85
17	Jun/6	11	139.42	148.54	154.07(0.07)	154.48(0.06)	154.69(-0.02)	154.26	1.4	19	7(-1)	50	[2]	[5]	[-5]	27	-67	CR	-0.6	HoldShort	(0)	-1	1	-20	-20	0.3,69	85
18	Jun/6	10	139.42	148.54	153.96(0.07)	154.38(0.07)	154.72(-0.06)	154.2	1.4	19	8(-1)	45	[2]	[4]	[-11]	42	-66	CR	-0.6	HoldShort	(2)	-2	-24	-7	-20	0.3,84	85
19	Jun/6	9	139.42	148.54	153.85(0.06)	154.27(0.08)	154.81(0.19)	155.34	1.5	19	9(0.6)	50	[2]	[13]	[6]	88	85	UT	0.6	HoldLong?	(4)	6	5	10	20	1.6,98	85
20	Jun/3	15	138.66	146.07	153.76(-0.01)	154.15(0.05)	154.51(0.08)	155.13	1.6	18	8(-0.7)	50	[-0]	[8]	[8]	86	121	UR	0.7	SmallShort?	(2)	3	13	8	20	1.6,96	79

21	Jun/3	14	138.66	146.07	153.77(0.09)	154.07(0.01)	154.38(0.06)	154.49	1.6	18	9(-1)	50	[3]	[7]	[3]	64	-24	UT	0.1	OpenLong	(-1)	2	0	11	17	0.8,94	79
22	Jun/3	13	138.66	146.07	153.63(0.06)	154.05(0.11)	154.29(0.17)	154.49	1.6	18	10(0)	50	[2]	[12]	[1]	59	45	UT	0.2	OpenLong	(3)	6	-0	7	-5	0.9,86	79
23	Jun/3	12	138.66	146.07	153.54(-0.03)	153.88(0.14)	154.03(0.19)	154.51	1.6	18	10(-0.5)	50	[-1]	[13]	[8]	63	140	UR	0.5	SmallShort	(2)	6	14	19	1	1,88	79
24	Jun/3	11	138.66	146.07	153.59(-0.08)	153.67(-0.01)	153.74(-0.05)	153.85	1.5	18	10(-1.5)	30	[-3]	[2]	[-3]	30	88	RG	0.1	Wait	(-2)	-2	-17	14	6	0.2,75	79
25	Jun/3	10	138.66	146.07	153.71(-0.02)	153.68(0.07)	153.82(0.08)	154.65	1.6	18	12(-0.7)	50	[-1]	[8]	[11]	37	100	UR	0.7	SmallShort	(-2)	3	16	16	20	0.8,67	79

26	Jun/3	9	138.66	146.07	153.74(-0.14)	153.58(-0.04)	153.69(-0.07)	153.89	1.5	18	13(-2.7)	35	[-5]	[1]	[5]	5	130	UR	0.2	SmallShort?	(-2)	-2	12	-2	19	0.1,52	79
27	Jun/2	15	137.74	143.63	153.95(-0.19)	153.64(0.05)	153.79(0.01)	153.3	1.7	15	15(-4.5)	20	[-6]	[4]	[-1]	-13	154	RG	-0.3	Wait?	(-5)	0	7	-7	-20	-0.4,47	83
28	Jun/2	14	137.74	143.63	154.24(0.02)	153.56(0.07)	153.77(0.09)	152.97	1.6	15	20(-0.3)	45	[1]	[9]	[-11]	-12	-77	CR	-0.4	HoldShort	(-7)	3	-24	2	-20	-0.7,56	83
29	Jun/2	13	137.74	143.63	154.21(0.08)	153.46(0.05)	153.63(0.06)	154.13	1.7	15	20(-0.6)	50	[3]	[8]	[2]	12	-75	UT	0.3	OpenLong	(2)	2	-8	16	20	-0,62	83
30	Jun/2	12	137.74	143.63	154.09(0.1)	153.38(-0.05)	153.54(0.07)	154.5	1.8	15	21(-0.8)	50	[3]	[7]	[10]	7	-50	UT	0.5	OpenLong	(3)	2	7	15	20	0.2,52	83

31	Jun/2	11	137.74	143.63	153.93(0.1)	153.45(0.15)	153.43(-0.05)	154.15	1.7	15	21(-1.3)	50	[3]	[6]	[8]	-19	-101	UT	0.4	OpenLong	(3)	-2	26	-3	-1	0.1,29	83
32	Jun/2	10	137.74	143.63	153.78(0.1)	153.22(0.02)	153.51(0.12)	152.91	1.6	15	23(-1.6)	50	[3]	[10]	[2]	-37	-128	UT	-0.3	OpenLong	(2)	4	14	-9	-18	-0.4,23	83
33	Jun/2	9	137.74	143.63	153.62(0.09)	153.19(-0.22)	153.51(0)	152.27	1.5	15	24(-2.1)	45	[3]	[2]	[-13]	-39	-179	CR	-0.5	HoldShort?	(3)	0	-34	-9	2	-0.6,26	83
34	Jun/1	15	137.04	141.08	153.48(0.21)	153.53(-0.14)	153.33(0.07)	153.9	1.9	13	26(-5.6)	50	[7]	[6]	[3]	-10	-161	UT	0.2	OpenLong?	(5)	2	-5	6	20	0.2,35	83
35	Jun/1	14	137.04	141.08	153.16(0.25)	153.74(-0.1)	153.23(-0.14)	154.14	2	13	32(-3.6)	50	[8]	[0]	[2]	-10	-223	UT	0.3	OpenLong	(8)	-5	-3	-1	20	0.4,30	83

36	Jun/1	13	137.04	141.08	152.78(0.27)	153.9(-0.21)	153.45(0.37)	154.28	2	13	36(-3.5)	50	[9]	[15]	[19]	-12	-75	UT	0.3	OpenLong	(8)	12	45	-7	20	0.5,26	83
37	Jun/1	12	137.04	141.08	152.37(0.2)	154.23(-0.45)	152.89(-0.11)	152.15	1.7	13	39(-3.2)	50	[7]	[-5]	[-2]	-27	-238	DR	-0.2	OpenShort	(7)	-4	4	-18	-4	-0.1,26	83
38	Jun/1	11	137.04	141.08	152.07(0.15)	154.92(-0.03)	153.06(-0.44)	151.97	1.7	13	42(-1.6)	35	[5]	[-9]	[-22]	-7	-269	DR	-0.3	OpenShort	(7)	-14	-33	-4	-20	-0,43	83
39	Jun/1	10	137.04	141.08	151.84(0.2)	154.96(0.08)	153.74(-0.35)	153.55	1.9	13	44(-1.3)	35	[7]	[-4]	[-21]	10	-176	DR	-0	OpenShort	(7)	-11	-38	-7	-20	0.4,50	83
40	Jun/1	9	137.04	141.08	151.53(0.32)	154.83(0.27)	154.28(-0.03)	155.38	2.1	13	45(-0.8)	50	[10]	[10]	[23]	27	-76	UT	0.3	OpenLong?	(9)	-1	81	-9	-20	1,52	83

41	May/31	15	136.11	138.88	151.04(0.22)	154.41(0.03)	154.33(-0.83)	151.59	2	12	46(-8)	35	[7]	[-20]	[-23]	6	-385	DR	-0.7	OpenShort?	(7)	-27	-25	-21	-20	0.1,53	74
42	May/31	14	136.11	138.88	150.71(0.37)	154.36(0.18)	155.62(-0.77)	152.77	2.1	12	54(-4.8)	40	[12]	[-14]	[-29]	30	-408	DR	-0.7	OpenShort	(9)	-24	-54	-16	-20	0.5,67	74
43	May/31	13	136.11	138.88	150.16(0.48)	154.08(0.42)	156.82(0.4)	155.34	2.4	12	59(-3)	50	[15]	[28]	[-10]	54	-30	CR	-0.3	HoldShort	(15)	13	-17	-14	-20	1.1,76	74
44	May/31	12	136.11	138.88	149.44(0.53)	153.43(0.57)	156.19(0.56)	156.15	2.5	12	62(-1)	50	[17]	[36]	[-0]	68	68	UT	-0	OpenLong	(18)	18	6	-15	5	1.4,83	74
45	May/31	11	136.11	138.88	148.65(0.53)	152.56(0.59)	155.32(0.54)	155.88	2.5	12	63(-0.9)	50	[17]	[35]	[-11]	78	105	CR	0.1	OpenShort	(17)	17	-38	-3	20	1.5,90	74

46	May/31	10	136.11	138.88	147.87(0.62)	151.67(0.77)	154.49(0.89)	157.74	2.8	12	64(2.6)	50	[20]	[50]	[2]	97	282	UT	0.6	OpenLong	(21)	28	-22	2	20	2,97	74
47	May/31	9	136.11	138.88	146.96(0.66)	150.51(0.86)	153.12(1.18)	158.82	2.9	12	61(7.5)	50	[21]	[61]	[64]	113	453	UT	1.2	HoldLong?	(23)	37	138	8	20	2.5,100	74
48	May/27	15	134.84	136.72	145.99(0.49)	149.22(0.34)	151.33(0.44)	152.34	2.4	11	54(-5.6)	50	[16]	[28]	[12]	88	60	UT	0.2	HoldLong?	(15)	14	6	29	20	1.5,100	74
49	May/27	14	134.84	136.72	145.28(0.57)	148.72(0.33)	150.66(0.59)	152.07	2.4	11	59(-2.5)	50	[18]	[33]	[16]	90	54	UT	0.3	HoldLong	(16)	19	12	30	20	1.6,100	74
50	May/27	13	134.84	136.72	144.46(0.57)	148.23(0.38)	149.77(0.64)	151.5	2.3	11	62(-2)	50	[18]	[36]	[16]	90	87	UT	0.4	HoldLong	(19)	20	16	30	20	1.6,100	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI