|
^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 8, 2022 |
| CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $22.4600 One month high (close): $35.6300
CSIQ Daily Change: -1.17% Daily StdDev 4.43% CSIQ EMA_5_Trend: 1.39% 10Minute StdDev: $0.4614
Latest Price : $34.63(-1.17%) | Fri. Jun 10, 2022($0.9) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.7) Mon. Jun 6, 2022($1.3) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.8) Wed. Jun 1, 2022($0.4)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.2
| Wed. Jun. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/8 | 13 | 29.91 | 32.82 | 35.08(0.2) | 34.94(-0.06) | 35.06(-0.14) | 34.69 | 1.2 | | 21 | 16(-3.1) | 50 | [5] | [0] | [-8] | -51 | -371 | DR | -0.6 | OpenShort | | (5) | -3 | -3 | -25 | -20 | -0.6,14 | 80 | Sample size 50 Avg positive next hour return: 1.13%(46%) Avg negative next hour return: -4.33%(54%)
Daily Trend: % Up Forces: 35.08(hourly_sma_20 1.12%) Down Forces: Support Levels: 32.82(daily_ema_10 -5.39%) 29.91(daily_ema_20 -13.78%) Resistance Levels: 34.94(weak_hourly_sma_10 0.72%)
|
| 2 | Jun/8 | 12 | 29.91 | 32.82 | 35.01(0.2) | 34.96(-0.14) | 35.11(-0.06) | 34.75 | 1.3 | | 21 | 19(-2.4) | 50 | [5] | [1] | [-12] | -27 | -312 | CR | -0.5 | HoldShort | | (5) | -1 | -24 | -17 | -11 | -0.4,33 | 80 | 3 | Jun/8 | 11 | 29.91 | 32.82 | 34.94(0.26) | 35.01(-0.14) | 35.13(0.17) | 35.16 | 1.4 | | 21 | 21(-1.8) | 50 | [6] | [7] | [1] | 7 | -186 | UT | 0 | OpenLong | | (5) | 4 | -13 | 1 | 20 | 0.3,49 | 80 | 4 | Jun/8 | 10 | 29.91 | 32.82 | 34.85(0.37) | 35.06(-0.17) | 35.07(0.37) | 35.39 | 1.4 | | 21 | 23(-2.5) | 50 | [8] | [12] | [10] | 23 | -161 | UT | 0.4 | OpenLong | | (7) | 8 | 4 | 2 | 20 | 0.6,58 | 80 | 5 | Jun/8 | 9 | 29.91 | 32.82 | 34.72(0.32) | 35.12(-0.03) | 34.94(0.4) | 35.32 | 1.4 | | 21 | 25(-1.2) | 50 | [7] | [13] | [11] | 23 | -76 | UT | 0.4 | OpenLong? | | (8) | 9 | 24 | 1 | 20 | 0.6,58 | 80 | | | |
6 | Jun/7 | 15 | 29.45 | 32.42 | 34.61(0.29) | 35.13(-0.11) | 34.8(-0.06) | 34.91 | 1.4 | | 21 | 27(-2) | 50 | [7] | [3] | [-0] | 5 | -250 | UT | 0.1 | OpenLong? | | (5) | -1 | 4 | -5 | -12 | 0.3,47 | 83 | 7 | Jun/7 | 14 | 29.45 | 32.42 | 34.51(0.2) | 35.17(-0.28) | 34.82(-0.17) | 34.84 | 1.4 | | 21 | 29(-0.6) | 50 | [4] | [-2] | [-2] | 18 | -151 | DR | 0 | OpenShort | | (5) | -4 | -1 | -3 | -14 | 0.3,60 | 83 | 8 | Jun/7 | 13 | 29.45 | 32.42 | 34.44(0.17) | 35.27(-0.31) | 34.88(-0.51) | 34.86 | 1.4 | | 21 | 29(-0.3) | 50 | [4] | [-9] | [1] | 20 | -191 | RG | -0 | Wait | | (5) | -11 | 9 | -8 | -14 | 0.4,60 | 83 | 9 | Jun/7 | 12 | 29.45 | 32.42 | 34.38(0.15) | 35.38(-0.03) | 35.06(-0.68) | 34.7 | 1.4 | | 21 | 30(-0.1) | 35 | [3] | [-10] | [-14] | 20 | -245 | DR | -0.3 | OpenShort | | (3) | -14 | -2 | -13 | -20 | 0.3,62 | 83 | 10 | Jun/7 | 11 | 29.45 | 32.42 | 34.33(0.15) | 35.39(0.48) | 35.3(-0.4) | 34.74 | 1.4 | | 21 | 30(0) | 25 | [3] | [1] | [-24] | 27 | -141 | CR | -0.5 | HoldShort | | (3) | -8 | -13 | -18 | -20 | 0.4,67 | 83 | | | |
11 | Jun/7 | 10 | 29.45 | 32.42 | 34.28(0.15) | 35.22(0.46) | 35.44(-0.28) | 34.96 | 1.5 | | 21 | 30(0.1) | 30 | [3] | [4] | [-18] | 44 | -32 | CR | -0.4 | HoldShort | | (4) | -6 | -12 | -13 | -20 | 0.6,79 | 83 | 12 | Jun/7 | 9 | 29.45 | 32.42 | 34.23(0.23) | 35.06(0.52) | 35.54(-0.36) | 35.16 | 1.5 | | 21 | 30(0.3) | 35 | [5] | [3] | [-19] | 59 | -60 | CR | -0.3 | HoldShort? | | (4) | -8 | -33 | -7 | -20 | 0.8,89 | 83 | 13 | Jun/6 | 15 | 28.97 | 31.84 | 34.15(0.41) | 34.88(0.72) | 35.67(-0.08) | 35.75 | 1.9 | | 20 | 29(-0.4) | 50 | [9] | [12] | [1] | 81 | 26 | UT | 0.1 | HoldLong? | | (7) | -2 | -7 | -1 | 20 | 1.5,93 | 89 | 14 | Jun/6 | 14 | 28.97 | 31.84 | 34.01(0.56) | 34.63(0.93) | 35.7(0.68) | 35.88 | 1.9 | | 20 | 30(0.9) | 50 | [12] | [31] | [10] | 84 | 146 | UT | 0.2 | HoldLong | | (9) | 14 | 21 | -8 | 20 | 1.8,89 | 89 | 15 | Jun/6 | 13 | 28.97 | 31.84 | 33.82(0.51) | 34.31(0.67) | 35.46(1.29) | 35.51 | 1.8 | | 20 | 29(0.1) | 50 | [11] | [41] | [10] | 79 | 308 | UT | 0 | HoldLong | | (10) | 27 | 10 | -9 | 20 | 1.6,89 | 89 | | | |
16 | Jun/6 | 12 | 28.97 | 31.84 | 33.65(0.51) | 34.08(0.65) | 35.01(1.18) | 35.33 | 1.8 | | 20 | 29(0) | 50 | [11] | [38] | [-2] | 83 | 278 | CR | 0.3 | OpenShort | | (10) | 25 | -30 | -0 | 20 | 1.6,93 | 89 | 17 | Jun/6 | 11 | 28.97 | 31.84 | 33.48(0.63) | 33.86(0.77) | 34.6(1.56) | 35.86 | 1.9 | | 20 | 29(2.4) | 50 | [13] | [48] | [24] | 107 | 463 | UT | 1.2 | HoldLong | | (13) | 33 | -3 | 31 | 20 | 2.3,99 | 89 | 18 | Jun/6 | 10 | 28.97 | 31.84 | 33.27(0.6) | 33.6(0.75) | 34.07(1.7) | 35.92 | 1.9 | | 20 | 26(6) | 50 | [13] | [51] | [52] | 105 | 618 | UT | 2 | HoldLong | | (14) | 36 | 66 | 24 | 20 | 2.8,85 | 89 | 19 | Jun/6 | 9 | 28.97 | 31.84 | 33.07(0.33) | 33.35(0.24) | 33.5(1.03) | 34.79 | 1.6 | | 20 | 20(1.8) | 50 | [7] | [30] | [56] | 84 | 446 | UT | 1.8 | OpenLong? | | (9) | 22 | 100 | 18 | 20 | 2.4,74 | 89 | 20 | Jun/3 | 15 | 28.56 | 31.19 | 32.96(0.09) | 33.27(-0.21) | 33.5(0) | 33.15 | 1.4 | | 17 | 18(-2.2) | 50 | [2] | [1] | [-2] | 15 | -34 | CR | -0 | HoldShort? | | (2) | 0 | -5 | -6 | 12 | 0.3,57 | 87 | | | |
21 | Jun/3 | 14 | 28.56 | 31.19 | 32.93(0.18) | 33.34(-0.18) | 33.16(0.12) | 33.24 | 1.4 | | 17 | 21(-0.7) | 50 | [4] | [4] | [1] | 33 | -72 | UT | 0.1 | OpenLong | | (2) | 3 | -4 | 6 | 18 | 0.5,70 | 87 | 22 | Jun/3 | 13 | 28.56 | 31.19 | 32.87(0.18) | 33.4(-0.06) | 33.12(-0.03) | 33.3 | 1.5 | | 17 | 21(-0.2) | 50 | [4] | [2] | [-1] | 31 | -72 | CR | 0.3 | HoldShort | | (4) | -1 | 0 | -1 | -9 | 0.6,66 | 87 | 23 | Jun/3 | 12 | 28.56 | 31.19 | 32.81(0.15) | 33.42(0.12) | 33.13(-0.15) | 33.3 | 1.5 | | 17 | 22(0.1) | 50 | [3] | [2] | [7] | 33 | -47 | UT | 0.2 | OpenLong | | (4) | -3 | 31 | -1 | -20 | 0.7,65 | 87 | 24 | Jun/3 | 11 | 28.56 | 31.19 | 32.76(-0.03) | 33.38(0.09) | 33.18(-0.69) | 32.8 | 1.3 | | 17 | 21(-0.1) | 0 | [-1] | [-11] | [-22] | 15 | -143 | RG | -0.5 | Wait | | (1) | -15 | -22 | -16 | -20 | 0.1,62 | 87 | 25 | Jun/3 | 10 | 28.56 | 31.19 | 32.77(0.12) | 33.35(0.42) | 33.41(-0.27) | 33.15 | 1.4 | | 17 | 22(0.3) | 50 | [3] | [2] | [-8] | 33 | -82 | CR | -0.4 | HoldShort | | (2) | -6 | 8 | -16 | -20 | 0.5,70 | 87 | | | |
26 | Jun/3 | 9 | 28.56 | 31.19 | 32.73(0.12) | 33.21(0.3) | 33.5(-0.53) | 33.02 | 1.4 | | 17 | 21(-0.2) | 30 | [3] | [-5] | [-20] | 37 | -176 | DR | -0.7 | OpenShort? | | (1) | -11 | -23 | -19 | -20 | 0.4,77 | 87 | 27 | Jun/2 | 15 | 28.33 | 30.75 | 32.69(0.28) | 33.11(0.52) | 33.68(-0.12) | 33.39 | 1.7 | | 16 | 21(-2.1) | 50 | [6] | [8] | [-10] | 63 | -120 | CR | -0.4 | HoldShort? | | (4) | -3 | -12 | -13 | -20 | 1,88 | 90 | 28 | Jun/2 | 14 | 28.33 | 30.75 | 32.6(0.31) | 32.94(0.43) | 33.72(0.36) | 33.59 | 1.7 | | 16 | 24(-0.2) | 50 | [7] | [17] | [-2] | 80 | 69 | CR | -0.2 | OpenShort | | (7) | 8 | -12 | -9 | 20 | 1.4,95 | 90 | 29 | Jun/2 | 13 | 28.33 | 30.75 | 32.5(0.37) | 32.8(0.46) | 33.6(0.96) | 33.79 | 1.8 | | 16 | 24(1.1) | 50 | [8] | [31] | [7] | 94 | 262 | UT | 0.3 | OpenLong | | (8) | 21 | -4 | -3 | 20 | 1.8,99 | 90 | 30 | Jun/2 | 12 | 28.33 | 30.75 | 32.38(0.4) | 32.65(0.43) | 33.28(1.06) | 33.85 | 1.8 | | 16 | 23(1.4) | 50 | [9] | [33] | [17] | 103 | 307 | UT | 0.8 | HoldLong | | (8) | 23 | 5 | 11 | 20 | 2.1,100 | 90 | | | |
31 | Jun/2 | 11 | 28.33 | 30.75 | 32.25(0.4) | 32.51(0.53) | 32.93(1.2) | 33.76 | 1.8 | | 16 | 21(2.4) | 50 | [9] | [37] | [20] | 108 | 366 | UT | 1.3 | HoldLong | | (8) | 26 | 10 | 29 | 20 | 2.3,100 | 90 | 32 | Jun/2 | 10 | 28.33 | 30.75 | 32.12(0.41) | 32.34(0.43) | 32.54(1.24) | 33.6 | 1.7 | | 16 | 19(2.1) | 50 | [9] | [37] | [34] | 104 | 352 | UT | 1.8 | HoldLong | | (8) | 27 | 40 | 34 | 20 | 2.6,89 | 90 | 33 | Jun/2 | 9 | 28.33 | 30.75 | 31.99(0.28) | 32.2(0.19) | 32.14(0.44) | 32.95 | 1.5 | | 16 | 17(-0.1) | 50 | [6] | [16] | [27] | 70 | 118 | UT | 1.6 | OpenLong? | | (6) | 9 | 43 | 24 | 20 | 1.9,72 | 90 | 34 | Jun/1 | 15 | 28.14 | 30.14 | 31.9(0.28) | 32.14(-0.16) | 32(-0.03) | 32.26 | 1.4 | | 14 | 17(-3.4) | 50 | [6] | [2] | [9] | 20 | -196 | UT | 0.5 | OpenLong? | | (5) | -1 | 12 | 4 | 20 | 0.7,52 | 82 | 35 | Jun/1 | 14 | 28.14 | 30.14 | 31.81(0.28) | 32.19(-0.16) | 32.01(-0.28) | 32.07 | 1.4 | | 14 | 20(-2.9) | 50 | [6] | [-3] | [2] | 1 | -290 | RG | 0.1 | Wait | | (5) | -6 | 13 | -15 | 3 | 0.4,41 | 82 | | | |
36 | Jun/1 | 13 | 28.14 | 30.14 | 31.72(0.25) | 32.24(-0.09) | 32.1(-0.12) | 31.87 | 1.3 | | 14 | 23(-2.3) | 50 | [5] | [1] | [-2] | -1 | -246 | CR | -0.3 | HoldShort | | (5) | -3 | 15 | -19 | -20 | 0.2,44 | 82 | 37 | Jun/1 | 12 | 28.14 | 30.14 | 31.64(0.19) | 32.24(0) | 32.14(-0.4) | 31.63 | 1.2 | | 14 | 25(-2) | 25 | [4] | [-4] | [-26] | 8 | -301 | DR | -0.7 | OpenShort | | (5) | -9 | -34 | -19 | -20 | -0,58 | 82 | 38 | Jun/1 | 11 | 28.14 | 30.14 | 31.58(0.29) | 32.27(0.25) | 32.27(-0.03) | 32.17 | 1.4 | | 14 | 27(-0.8) | 50 | [6] | [7] | [-10] | 46 | -126 | CR | -0.1 | HoldShort | | (7) | -1 | -9 | -3 | -20 | 0.7,78 | 82 | 39 | Jun/1 | 10 | 28.14 | 30.14 | 31.49(0.29) | 32.19(0.22) | 32.28(-0.31) | 32.32 | 1.5 | | 14 | 28(-0.8) | 50 | [6] | [1] | [-7] | 56 | -130 | CR | 0 | HoldShort | | (7) | -7 | -12 | -4 | -20 | 1,81 | 82 | 40 | Jun/1 | 9 | 28.14 | 30.14 | 31.4(0.38) | 32.12(0.44) | 32.28(0) | 32.51 | 1.5 | | 14 | 29(0.5) | 50 | [8] | [10] | [9] | 64 | -49 | UT | 0.2 | OpenLong? | | (8) | 0 | 27 | -5 | 6 | 1.3,81 | 82 | | | |
41 | May/31 | 15 | 27.95 | 29.59 | 31.28(0.39) | 31.98(0.25) | 32.38(-0.12) | 32.09 | 1.5 | | 14 | 29(-4) | 50 | [8] | [7] | [-7] | 54 | -184 | CR | -0.4 | HoldShort? | | (6) | -3 | -6 | -15 | -20 | 1,79 | 68 | 42 | May/31 | 14 | 27.95 | 29.59 | 31.16(0.52) | 31.9(0.38) | 32.42(0.43) | 32.19 | 1.6 | | 14 | 33(-2.2) | 50 | [11] | [20] | [-7] | 68 | -99 | CR | -0.3 | HoldShort | | (9) | 9 | -11 | -11 | -15 | 1.2,88 | 68 | 43 | May/31 | 13 | 27.95 | 29.59 | 31(0.49) | 31.78(0.41) | 32.28(0.53) | 32.36 | 1.6 | | 14 | 35(-1.1) | 50 | [10] | [22] | [-4] | 80 | 70 | CR | 0.1 | OpenShort | | (11) | 11 | -20 | -7 | 20 | 1.4,95 | 68 | 44 | May/31 | 12 | 27.95 | 29.59 | 30.85(0.59) | 31.65(0.7) | 32.11(0.82) | 32.69 | 1.7 | | 14 | 36(1.7) | 50 | [12] | [32] | [10] | 98 | 201 | UT | 0.6 | OpenLong | | (12) | 17 | 8 | 3 | 20 | 1.9,100 | 68 | 45 | May/31 | 11 | 27.95 | 29.59 | 30.67(0.59) | 31.43(0.77) | 31.85(0.98) | 32.57 | 1.7 | | 14 | 34(2.4) | 50 | [12] | [36] | [15] | 100 | 260 | UT | 0.8 | HoldLong | | (12) | 21 | 22 | 5 | 20 | 2,100 | 68 | | | |
46 | May/31 | 10 | 27.95 | 29.59 | 30.49(0.49) | 31.19(0.58) | 31.54(0.51) | 32.22 | 1.6 | | 14 | 32(0.8) | 50 | [10] | [24] | [23] | 100 | 195 | UT | 0.8 | CloseLong | | (11) | 11 | 42 | 3 | 20 | 2,100 | 68 | 47 | May/31 | 9 | 27.95 | 29.59 | 30.34(0.43) | 31.01(0.39) | 31.38(0.29) | 31.57 | 1.3 | | 14 | 31(-0.4) | 50 | [9] | [17] | [6] | 88 | 40 | UT | 0.2 | HoldLong? | | (9) | 6 | 8 | 0 | 20 | 1.5,100 | 68 | 48 | May/27 | 15 | 27.7 | 28.81 | 30.21(0.4) | 30.89(0.36) | 31.29(0.32) | 31.44 | 1.5 | | 11 | 31(-2.3) | 50 | [8] | [17] | [8] | 84 | 80 | UT | 0.2 | HoldLong? | | (9) | 7 | -2 | 28 | 20 | 1.4,99 | 67 | 49 | May/27 | 14 | 27.7 | 28.81 | 30.09(0.17) | 30.78(0.36) | 31.19(0.55) | 31.47 | 1.5 | | 11 | 34(2.3) | 50 | [4] | [20] | [17] | 92 | 425 | UT | 0.3 | OpenLong | | (8) | 12 | 18 | 31 | 20 | 1.7,99 | 67 | 50 | May/27 | 13 | 27.7 | 28.81 | 30.04(0.13) | 30.67(0.29) | 31.02(0.58) | 31.2 | 1.4 | | 11 | 31(1.6) | 50 | [3] | [20] | [8] | 87 | 405 | UT | 0.2 | OpenLong | | (3) | 12 | -3 | 29 | 20 | 1.5,99 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|