COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $97.2000 One month high (close): $122.7100

COP Daily Change: -0.69% Daily StdDev 2.7% COP EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $121.86(-0.69%)

Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.76%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	13	110.86	116.42	120.04(0.21)	122.1(0.22)	122.88(0.1)	122.69	1.8	21	33(0.5)	50	[8]	[14]	[-11]	75	32	CR	-0.1	HoldShort	(7)	4	-29	-6	-10	1.2,95	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.1(hourly_sma_10 -0.48%) 120.04(hourly_sma_20 -2.16%) 116.42(daily_ema_10 -5.11%) 110.86(daily_ema_20 -9.64%) Resistance Levels:

2	Jun/8	12	110.86	116.42	119.79(0.27)	121.83(0.42)	122.76(0.38)	123.67	1.9	21	33(2.3)	50	[10]	[29]	[6]	95	143	UT	0.4	OpenLong	(10)	14	14	0	19	1.8,100	84
3	Jun/8	11	110.86	116.42	119.47(0.24)	121.32(0.48)	122.29(0.33)	123.2	1.8	21	31(1.9)	50	[9]	[28]	[7]	95	149	UT	0.4	OpenLong	(9)	12	21	-3	7	1.8,100	84
4	Jun/8	10	110.86	116.42	119.18(0.23)	120.74(0.41)	121.89(0.21)	122.49	1.7	21	29(1.2)	50	[9]	[22]	[3]	93	100	UT	0.3	OpenLong	(8)	8	8	-2	15	1.7,100	84
5	Jun/8	9	110.86	116.42	118.91(0.22)	120.25(0.4)	121.63(0.25)	122.23	1.7	21	27(2.1)	50	[8]	[23]	[2]	95	122	UT	0.3	OpenLong?	(9)	9	1	-1	20	1.8,100	84

6	Jun/7	15	109.66	115.18	118.65(0.28)	119.77(0.42)	121.33(0.36)	122.21	1.9	22	25(1.5)	50	[10]	[28]	[12]	103	106	UT	0.5	HoldLong?	(8)	13	24	0	20	2.1,100	77
7	Jun/7	14	109.66	115.18	118.32(0.28)	119.27(0.34)	120.89(0.45)	121.41	1.7	22	24(-0.4)	50	[10]	[30]	[6]	98	91	UT	0.3	HoldLong	(9)	17	8	-3	20	1.9,100	77
8	Jun/7	13	109.66	115.18	117.99(0.28)	118.87(0.31)	120.35(0.64)	121.15	1.7	22	24(0.3)	50	[10]	[37]	[6]	98	150	UT	0.5	HoldLong	(10)	24	3	0	20	1.9,100	77
9	Jun/7	12	109.66	115.18	117.66(0.23)	118.5(0.21)	119.58(0.6)	121.06	1.7	22	24(2)	50	[9]	[33]	[13]	103	208	UT	0.9	HoldLong	(11)	22	8	11	20	2.1,100	77
10	Jun/7	11	109.66	115.18	117.39(0.22)	118.25(0.24)	118.87(0.58)	120.81	1.7	22	22(3)	50	[8]	[32]	[20]	108	213	UT	1.3	HoldLong	(9)	21	22	25	20	2.3,100	77

11	Jun/7	10	109.66	115.18	117.13(0.21)	117.97(0.23)	118.19(0.53)	120.08	1.6	22	19(2.1)	50	[8]	[30]	[24]	98	174	UT	1.5	OpenLong	(7)	20	44	19	20	2.3,90	77
12	Jun/7	9	109.66	115.18	116.88(0.17)	117.7(0.06)	117.57(0.16)	118.64	1.3	22	17(-1.3)	50	[6]	[13]	[18]	71	19	UT	0.9	OpenLong?	(6)	6	40	10	20	1.6,81	77
13	Jun/6	15	108.37	113.78	116.68(0.13)	117.63(0.01)	117.38(-0.03)	117.37	1.4	17	18(-2.1)	50	[5]	[4]	[-2]	34	-79	CR	-0	HoldShort?	(6)	-1	-2	-2	-13	0.6,69	74
14	Jun/6	14	108.37	113.78	116.53(0.05)	117.62(0.05)	117.42(-0.16)	117.43	1.4	17	20(0.3)	50	[2]	[-1]	[-3]	40	-13	DR	0	OpenShort	(5)	-6	-3	-3	-20	0.7,72	74
15	Jun/6	13	108.37	113.78	116.47(0.04)	117.56(0.03)	117.61(-0.11)	117.52	1.4	17	20(0.3)	50	[2]	[0]	[0]	41	22	UT	-0.1	OpenLong	(2)	-4	7	-9	-6	0.8,71	74

16	Jun/6	12	108.37	113.78	116.42(0.03)	117.52(0.12)	117.74(-0.07)	117.29	1.4	17	20(0.2)	50	[1]	[3]	[-6]	40	21	CR	-0.4	HoldShort	(2)	-3	0	-18	-20	0.7,72	74
17	Jun/6	11	108.37	113.78	116.39(0.08)	117.38(0.22)	117.82(-0.04)	117.28	1.4	17	19(0.1)	50	[3]	[7]	[-9]	50	-13	CR	-0.4	HoldShort	(1)	-2	-8	-16	-20	0.7,82	74
18	Jun/6	10	108.37	113.78	116.3(0.1)	117.12(0.25)	117.87(0.03)	117.53	1.4	17	19(0.1)	45	[4]	[10]	[-13]	67	17	CR	-0.3	HoldShort	(3)	1	-29	-9	-20	1,92	74
19	Jun/6	9	108.37	113.78	116.18(0.15)	116.83(0.25)	117.83(0.27)	118.47	1.6	17	19(1.5)	50	[6]	[20]	[7]	95	115	UT	0.5	OpenLong?	(6)	10	10	2	20	1.8,100	74
20	Jun/3	15	107.83	112.58	116.01(0.11)	116.54(0.21)	117.51(0.2)	118.16	1.7	18	18(0.8)	50	[4]	[17]	[9]	98	130	UT	0.6	HoldLong?	(6)	8	15	2	20	1.9,100	79

21	Jun/3	14	107.83	112.58	115.88(0.17)	116.29(0.2)	117.28(0.29)	117.69	1.6	18	17(-0.8)	50	[6]	[20]	[6]	95	62	UT	0.4	HoldLong	(3)	11	5	8	20	1.8,100	79
22	Jun/3	13	107.83	112.58	115.68(0.12)	116.06(0.29)	116.94(0.51)	117.52	1.6	18	18(1.5)	50	[5]	[30]	[6]	90	168	UT	0.5	OpenLong	(7)	19	7	11	20	1.7,97	79
23	Jun/3	12	107.83	112.58	115.54(0.02)	115.73(0.25)	116.35(0.44)	117.3	1.6	18	16(0.4)	50	[1]	[25]	[13]	92	243	UT	1	HoldLong	(4)	16	14	29	20	1.8,97	79
24	Jun/3	11	107.83	112.58	115.52(-0.01)	115.44(0.04)	115.84(0.22)	116.87	1.5	18	16(-0.1)	50	[-0]	[13]	[9]	70	188	UR	1.1	SmallShort	(0)	8	-8	35	20	1.4,85	79
25	Jun/3	10	107.83	112.58	115.53(0.07)	115.39(0.1)	115.59(0.3)	117.12	1.5	18	16(1.2)	50	[3]	[18]	[25]	57	146	UT	1.6	OpenLong	(0)	11	40	26	20	1.6,67	79

26	Jun/3	9	107.83	112.58	115.45(-0.07)	115.28(-0.1)	115.24(0.04)	115.84	1.3	18	15(-1)	50	[-3]	[3]	[16]	6	112	UR	0.7	SmallShort?	(-0)	2	36	-2	20	0.4,46	79
27	Jun/2	15	107.03	111.24	115.53(-0.12)	115.4(-0.09)	115.19(0.05)	114.71	1.4	15	16(-2.3)	25	[-5]	[2]	[-3]	-34	67	RG	-0.5	Wait?	(-4)	2	3	-12	-20	-0.9,39	80
28	Jun/2	14	107.03	111.24	115.67(0.03)	115.5(-0.03)	115.13(0.05)	114.62	1.3	15	18(-0.8)	50	[1]	[5]	[-14]	-20	-106	CR	-0.5	HoldShort	(-5)	2	-31	0	-20	-1,55	80
29	Jun/2	13	107.03	111.24	115.64(0.09)	115.54(0.06)	115.07(-0.1)	115.6	1.5	15	19(-1.4)	50	[3]	[1]	[0]	12	-117	UT	0.5	OpenLong	(3)	-4	-4	14	-10	-0,62	80
30	Jun/2	12	107.03	111.24	115.54(0.09)	115.47(0.01)	115.19(-0.1)	115.72	1.5	15	20(-1.1)	50	[3]	[1]	[7]	2	-97	UT	0.5	OpenLong	(4)	-4	14	5	15	0.2,47	80

31	Jun/2	11	107.03	111.24	115.44(0.07)	115.46(0.15)	115.31(-0.26)	115.29	1.5	15	21(-1.3)	50	[3]	[-3]	[4]	-21	-147	RG	-0	Wait	(3)	-10	32	-22	-20	-0.1,32	80
32	Jun/2	10	107.03	111.24	115.36(0.03)	115.29(-0.09)	115.61(-0.28)	114.28	1.3	15	23(-0.8)	50	[1]	[-9]	[-9]	-31	-191	DR	-1	OpenShort	(1)	-11	-3	-24	-20	-0.8,39	80
33	Jun/2	9	107.03	111.24	115.33(0.09)	115.39(-0.19)	115.93(-0.08)	114.37	1.3	15	23(-1.9)	20	[3]	[-3]	[-25]	-12	-195	DR	-1.2	OpenShort?	(2)	-3	-62	-17	-16	-0.7,56	80
34	Jun/1	15	106.45	110.21	115.23(0.15)	115.61(-0.04)	116.02(0.23)	116.32	1.8	15	25(-2.8)	50	[6]	[12]	[6]	44	-5	UT	0.2	OpenLong?	(6)	9	-2	11	20	0.8,74	83
35	Jun/1	14	106.45	110.21	115.06(0.13)	115.66(0.03)	115.75(0.11)	116.38	1.9	15	28(-0.1)	50	[5]	[9]	[2]	41	4	UT	0.4	OpenLong	(6)	4	-10	11	20	0.9,68	83

36	Jun/1	13	106.45	110.21	114.91(0.16)	115.63(-0.02)	115.62(0.58)	116.7	1.9	15	28(0.5)	50	[6]	[26]	[20]	39	144	UT	0.7	OpenLong	(6)	22	37	14	20	1.2,59	83
37	Jun/1	12	106.45	110.21	114.73(0.1)	115.65(-0.17)	114.95(0.09)	115.54	1.7	15	28(-0.6)	50	[4]	[4]	[6]	10	-9	UT	0.4	OpenLong	(4)	3	13	-0	20	0.5,47	83
38	Jun/1	11	106.45	110.21	114.62(0.06)	115.85(0.1)	114.85(-0.29)	115.14	1.6	15	28(0)	50	[2]	[-5]	[-2]	8	-84	DR	0.2	OpenShort	(4)	-11	6	8	-20	0.3,50	83
39	Jun/1	10	106.45	110.21	114.55(0.03)	115.73(0.1)	115.18(-0.34)	114.96	1.6	15	28(0)	25	[1]	[-7]	[-16]	-4	-77	DR	-0.1	OpenShort	(2)	-13	-25	-12	-20	0.3,39	83
40	Jun/1	9	106.45	110.21	114.51(0.1)	115.62(0.17)	115.57(-0.06)	115.73	1.7	15	28(0.2)	50	[4]	[5]	[19]	11	-7	UT	0.1	OpenLong?	(3)	-2	72	-20	-20	0.8,41	83

41	May/31	15	105.59	109.29	114.51(0)	115.42(-0.02)	115.64(-0.64)	113.49	1.6	14	28(-1.7)	0	[0]	[-22]	[-30]	-16	-244	DR	-1.4	OpenShort?	(0)	-24	-46	-30	-20	-0.6,49	82
42	May/31	14	105.59	109.29	114.4(0.18)	115.44(0.15)	116.39(-0.4)	114.93	1.8	14	30(-2.9)	35	[7]	[-8]	[-27]	31	-231	DR	-1	OpenShort	(3)	-15	-60	-13	-20	0.3,73	82
43	May/31	13	105.59	109.29	114.2(0.28)	115.27(0.37)	116.86(0.5)	116.85	2.2	14	33(-1.4)	50	[10]	[31]	[0]	71	74	UT	-0	OpenLong	(10)	19	-1	-9	20	1.6,81	82
44	May/31	12	105.59	109.29	113.88(0.3)	114.85(0.36)	116.28(0.54)	116.88	2.2	14	34(-0.5)	50	[11]	[32]	[10]	75	93	UT	0.3	HoldLong	(11)	20	27	-13	20	1.7,82	82
45	May/31	11	105.59	109.29	113.54(0.25)	114.44(0.22)	115.65(0.38)	116.03	2.1	14	35(-0.9)	50	[9]	[23]	[-6]	71	64	CR	0.2	HoldShort	(10)	14	-31	2	20	1.4,86	82

46	May/31	10	105.59	109.29	113.26(0.31)	114.19(0.33)	115.21(0.63)	117.02	2.2	14	36(2)	50	[11]	[35]	[6]	98	177	UT	1	OpenLong	(12)	23	-14	13	20	2.1,95	82
47	May/31	9	105.59	109.29	112.91(0.29)	113.82(0.39)	114.49(0.72)	117.48	2.3	14	34(5.6)	50	[11]	[39]	[52]	113	288	UT	1.8	HoldLong?	(13)	27	111	18	20	2.7,95	82
48	May/27	15	104.77	108.6	112.58(0.14)	113.38(0.02)	113.67(0.21)	114.04	1.7	17	28(1.6)	50	[5]	[13]	[10]	65	40	UT	0.3	OpenLong?	(6)	8	10	22	20	1,90	89
49	May/27	14	104.77	108.6	112.42(0.2)	113.36(-0.04)	113.43(0.18)	113.73	1.6	17	26(-1.7)	50	[8]	[12]	[5]	59	-38	UT	0.2	OpenLong	(5)	7	-1	20	20	0.9,86	89
50	May/27	13	104.77	108.6	112.2(0.21)	113.4(0.02)	113.23(0.06)	113.77	1.7	17	28(-1.7)	50	[8]	[9]	[8]	59	-59	UT	0.4	OpenLong	(8)	2	10	20	20	1,84	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI