ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $4.6900 One month high (close): $5.8850

ATRA Daily Change: 3.52% Daily StdDev 4.97% ATRA EMA_5_Trend: 3.9% 10Minute StdDev: $0

Latest Price : $5.89(3.52%)

Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.9% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.84%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	12	5.17	5.18	5.43(0.93)	5.68(1.25)	5.85(1.21)	5.93	2.5	4	100(2.7)	50	[19]	[45]	[-5]	90	248	CR	0.3	OpenShort	(17)	24	-22	-5	20	1.7,97	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.68(hourly_sma_10 -4.22%) 5.43(hourly_sma_20 -8.43%) 5.18(daily_ema_10 -12.65%) 5.17(daily_ema_20 -12.82%) Resistance Levels:

2	Jun/8	11	5.17	5.18	5.38(0.94)	5.61(1.63)	5.78(1.58)	6	2.8	4	97(8.6)	50	[19]	[56]	[22]	103	564	UT	0.8	HoldLong	(21)	32	29	5	20	2.1,100	63
3	Jun/8	10	5.17	5.18	5.33(0.95)	5.52(1.28)	5.69(1.25)	5.91	2.5	4	88(8.3)	50	[19]	[46]	[30]	104	408	UT	0.8	HoldLong	(18)	25	32	3	20	2.2,99	63
4	Jun/8	9	5.17	5.18	5.28(0.57)	5.45(1.11)	5.62(1.08)	5.81	2.1	4	80(8.4)	50	[12]	[39]	[41]	104	675	UT	0.8	HoldLong?	(14)	22	74	2	20	2.2,99	63
5	Jun/7	15	5.15	5.06	5.25(0.57)	5.39(0.56)	5.56(0.72)	5.59	1.6	0	72(-6.3)	50	[12]	[25]	[4]	89	229	UT	0.1	HoldLong?	(11)	15	-3	-5	20	1.6,99	50

6	Jun/7	14	5.15	5.06	5.22(0.77)	5.36(0.75)	5.52(1.47)	5.6	1.7	0	78(0)	50	[15]	[43]	[18]	95	304	UT	0.4	HoldLong	(11)	30	7	2	20	1.8,100	50
7	Jun/7	13	5.15	5.06	5.18(0.78)	5.32(0.57)	5.44(1.49)	5.58	1.6	0	78(2.9)	50	[16]	[42]	[25]	98	338	UT	0.7	OpenLong	(15)	30	7	10	20	1.9,100	50
8	Jun/7	12	5.15	5.06	5.14(0.78)	5.29(0.38)	5.36(1.32)	5.56	1.5	0	75(3.9)	50	[16]	[36]	[32]	103	340	UT	1	HoldLong	(15)	27	24	20	20	2.1,100	50
9	Jun/7	11	5.15	5.06	5.1(0.59)	5.27(0.96)	5.29(1.15)	5.49	1.3	0	71(4.7)	50	[12]	[38]	[24]	88	435	UT	1	OpenLong	(15)	23	46	17	20	2,88	50
10	Jun/7	10	5.15	5.06	5.07(0.6)	5.22(0.77)	5.23(0.77)	5.36	0.8	0	66(1.1)	50	[12]	[28]	[24]	67	133	UT	0.7	OpenLong	(11)	15	50	5	20	1.6,77	50

11	Jun/7	9	5.15	5.06	5.04(0.6)	5.18(0.39)	5.23(0)	5.22	0.3	0	65(-3.4)	40	[12]	[9]	[2]	44	-280	UT	0.2	OpenLong?	(8)	0	22	-3	-20	1,69	50
12	Jun/6	15	5.14	4.98	5.01(0.2)	5.16(0.39)	5.19(-0.57)	5.16	0.1	-10	69(-1.4)	-50	[4]	[-7]	[-15]	36	-68	DR	-0.2	OpenShort?	(8)	-11	-22	-7	-20	0.8,66	47
13	Jun/6	14	5.14	4.98	5(0.4)	5.14(0.59)	5.22(-0.38)	5.22	0.3	-10	70(2.4)	-35	[8]	[-0]	[-2]	52	-109	DR	0	OpenShort	(11)	-8	7	-9	-20	1.2,72	47
14	Jun/6	13	5.14	4.98	4.98(0.4)	5.11(0.2)	5.24(0.58)	5.2	0.2	-10	68(1.7)	5	[8]	[16]	[11]	52	158	RG	-0.2	Wait	(4)	12	11	-14	20	1.2,72	47
15	Jun/6	12	5.14	4.98	4.96(0.4)	5.1(0.39)	5.21(0.77)	5.17	0.1	-10	66(0.8)	-40	[8]	[21]	[-15]	57	191	CR	-0.2	HoldShort	(8)	16	-22	-20	-20	1.2,77	47

16	Jun/6	11	5.14	4.98	4.94(0.61)	5.08(0.79)	5.17(0.98)	5.23	0.3	-10	65(2.2)	10	[13]	[31]	[2]	78	185	RG	0.3	Wait	(11)	20	-14	5	20	1.6,88	47
17	Jun/6	10	5.14	4.98	4.91(0.41)	5.04(1)	5.12(1.19)	5.27	0.5	-10	63(7.7)	5	[9]	[36]	[0]	94	608	RG	0.9	SmallShort	(11)	25	-32	17	20	2.1,91	47
18	Jun/6	9	5.14	4.98	4.89(0.2)	4.99(1.22)	5.06(1.61)	5.36	0.8	-10	55(15.9)	-5	[4]	[46]	[72]	118	1184	RG	2	SmallShort?	(8)	34	123	29	20	3.2,88	47
19	Jun/3	15	5.22	4.97	4.88(-0.2)	4.93(0.41)	4.98(-0.2)	5.03	-0.4	-12	39(11.8)	-50	[-4]	[-2]	[1]	63	481	DP	0.5	OpenShort?	(0)	-4	15	6	-20	1.4,78	43
20	Jun/3	14	5.22	4.97	4.88(0)	4.91(0.41)	4.98(0)	4.99	-0.5	-12	28(-1.1)	-50	[0]	[3]	[8]	43	200	UR	0	SmallShort	(-4)	0	11	4	20	0.8,73	43

21	Jun/3	13	5.22	4.97	4.89(-0.2)	4.89(0.41)	4.99(0.81)	4.96	-0.6	-12	29(-0.9)	-50	[-4]	[19]	[3]	32	583	UR	-0.2	SmallShort	(-4)	17	-8	1	20	0.5,69	43
22	Jun/3	12	5.22	4.97	4.89(0)	4.87(0.41)	4.95(0.61)	4.98	-0.5	-12	30(-1.5)	-35	[0]	[16]	[10]	45	330	UR	0.2	SmallShort	(0)	13	11	16	20	0.6,80	43
23	Jun/3	11	5.22	4.97	4.9(-0.2)	4.85(0.21)	4.92(0.61)	4.95	-0.6	-12	31(-2.4)	-50	[-4]	[13]	[0]	30	489	RG	0.2	Wait	(-4)	13	-44	29	20	0.3,72	43
24	Jun/3	10	5.22	4.97	4.91(-0.2)	4.84(0.62)	4.89(1.24)	5.07	-0.3	-12	33(-1.2)	-35	[-4]	[30]	[30]	29	890	UR	1.1	SmallShort	(-4)	26	38	25	20	1,54	43
25	Jun/3	9	5.22	4.97	4.92(-0.2)	4.81(0.21)	4.83(0.63)	4.97	-0.5	-12	35(-1.5)	-20	[-4]	[13]	[40]	-3	495	UR	0.9	SmallShort?	(-4)	13	74	18	20	0.3,40	43

26	Jun/2	15	5.3	4.97	4.93(-0.4)	4.8(0.21)	4.8(0.21)	4.78	-0.9	-18	36(6.9)	-50	[-8]	[2]	[-6]	-56	196	RG	-0.1	Wait?	(-8)	4	-23	2	20	-0.9,17	44
27	Jun/2	14	5.3	4.97	4.95(-0.2)	4.8(0)	4.79(0.21)	4.84	-0.8	-18	29(-0.9)	-45	[-4]	[1]	[9]	-46	62	UR	0.3	SmallShort	(-4)	4	24	7	0	-0.6,19	44
28	Jun/2	13	5.3	4.97	4.96(-0.4)	4.79(-0.62)	4.78(-0.21)	4.78	-0.9	-18	30(0.2)	-50	[-8]	[-15]	[4]	-58	29	DP	0	OpenShort	(-8)	-4	-8	7	20	-1,17	44
29	Jun/2	12	5.3	4.97	4.98(-0.2)	4.82(-0.82)	4.79(-0.21)	4.8	-0.8	-18	30(0.6)	-40	[-4]	[-16]	[22]	-63	-195	DP	0.1	OpenShort	(-8)	-4	0	1	20	-1,12	44
30	Jun/2	11	5.3	4.97	4.99(-0.2)	4.86(-0.61)	4.8(0.21)	4.8	-0.8	-18	29(1.1)	-50	[-4]	[-5]	[6]	-68	-98	DP	0	OpenShort	(-4)	4	36	-2	-20	-1.1,10	44

31	Jun/2	10	5.3	4.97	5(-0.4)	4.89(-0.61)	4.8(0)	4.71	-1	-18	28(2.3)	-50	[-8]	[-11]	[-16]	-80	-132	DT	-0.5	OpenShort	(-8)	0	-31	-2	-20	-1.7,13	44
32	Jun/2	9	5.3	4.97	5.02(-0.2)	4.92(-0.81)	4.79(-0.42)	4.79	-0.9	-18	26(1.7)	-50	[-4]	[-21]	[-14]	-67	-353	DT	0	OpenShort?	(-4)	-9	-27	10	-20	-1.5,21	44
33	Jun/1	15	5.42	5	5.02(0)	4.96(-0.6)	4.81(-0.62)	4.86	-0.8	-20	24(4)	-40	[0]	[-22]	[11]	-61	-511	DP	0.4	OpenShort?	(-4)	-13	8	17	20	-1.2,19	50
34	Jun/1	14	5.42	5	5.02(0)	4.99(-0.6)	4.84(-1.63)	4.84	-0.8	-20	20(0.5)	-50	[0]	[-43]	[3]	-73	-833	DP	0	OpenShort	(0)	-34	32	-4	-20	-1.3,10	50
35	Jun/1	13	5.42	5	5.03(-0.2)	5.02(-0.79)	4.92(-1.4)	4.76	-0.9	-20	20(2)	-50	[-4]	[-42]	[-15]	-96	-705	DT	-1.1	OpenShort	(-4)	-29	16	-31	-20	-1.9,2	50

36	Jun/1	12	5.42	5	5.04(-0.4)	5.06(-0.78)	4.99(-1.38)	4.72	-1	-20	18(2.9)	-50	[-8]	[-42]	[-55]	-112	-571	DT	-2.1	HoldShort	(-4)	-29	-58	-61	-20	-2.5,1	50
37	Jun/1	11	5.42	5	5.04(0)	5.1(-0.58)	5.06(-0.78)	4.87	-0.8	-20	15(0.9)	-50	[0]	[-25]	[-38]	-60	-599	DR	-1.8	OpenShort	(0)	-16	-56	-29	-20	-1.8,35	50
38	Jun/1	10	5.42	5	5.04(0)	5.13(-0.39)	5.1(-0.78)	5.02	-0.6	-20	14(-0.6)	-50	[0]	[-23]	[-38]	-4	-298	DR	-0.8	OpenShort	(0)	-16	-79	-12	-20	-0.4,56	50
39	Jun/1	9	5.42	5	5.06(0.2)	5.15(0.59)	5.14(0.59)	5.24	-0.3	-20	15(1.9)	10	[4]	[16]	[22]	70	301	RG	1	SmallShort?	(4)	12	59	2	19	1.7,77	50
40	May/31	15	5.52	5.07	5.05(0.2)	5.15(0)	5.11(-0.39)	5.08	-0.6	-18	13(0.4)	-50	[4]	[-8]	[-8]	28	-270	DR	-0.3	OpenShort?	(0)	-8	8	-16	-20	0.3,70	43

41	May/31	14	5.52	5.07	5.04(0.2)	5.15(0)	5.13(-0.39)	5.06	-0.6	-18	12(-1)	-50	[4]	[-8]	[-8]	33	-285	DR	-0.7	OpenShort	(4)	-8	-22	-15	19	0.2,78	43
42	May/31	13	5.52	5.07	5.03(0.4)	5.12(0.2)	5.15(-0.19)	5.12	-0.5	-18	13(-1.8)	-30	[8]	[-1]	[-14]	63	-316	DR	-0.3	OpenShort	(4)	-4	-18	-2	-20	0.9,90	43
43	May/31	12	5.52	5.07	5.01(0.4)	5.11(0.79)	5.16(0.19)	5.17	-0.4	-18	15(-1.4)	-10	[8]	[13]	[-4]	77	-69	CR	0.1	OpenShort	(8)	4	-4	-0	-20	1.4,92	43
44	May/31	11	5.52	5.07	4.99(0.4)	5.07(0.4)	5.15(0.39)	5.18	-0.4	-18	16(-1.4)	10	[8]	[13]	[10]	77	44	RG	0.2	Wait	(11)	8	18	-6	20	1.5,89	43
45	May/31	10	5.52	5.07	4.97(0.4)	5.05(0.4)	5.13(0.39)	5.13	-0.5	-18	18(-1)	-5	[8]	[13]	[1]	70	-16	RG	0	Wait	(8)	8	-4	-7	20	1.2,90	43

46	May/31	9	5.52	5.07	4.95(0.41)	5.03(0.4)	5.11(0.39)	5.14	-0.5	-18	19(0.9)	-10	[9]	[13]	[-2]	78	34	CR	0.2	OpenShort?	(8)	8	-14	-2	20	1.3,95	43
47	May/27	15	5.6	5.08	4.93(0.2)	5.01(0.4)	5.09(0.79)	5.18	-0.5	-17	18(2.6)	5	[4]	[20]	[17]	95	510	RG	0.6	Wait?	(8)	16	15	6	20	1.8,100	42
48	May/27	14	5.6	5.08	4.92(0.61)	4.99(0.2)	5.05(1.2)	5.14	-0.6	-17	15(0.2)	40	[11]	[26]	[25]	92	141	UT	0.7	HoldLong	(4)	22	30	31	20	1.7,99	42
49	May/27	13	5.6	5.08	4.89(0.2)	4.99(0)	4.99(0.4)	5.06	-0.7	-17	15(0.5)	-5	[4]	[7]	[20]	84	254	RG	0.6	Wait	(8)	8	15	28	20	1.4,99	42
50	May/27	12	5.6	5.08	4.88(0.21)	4.98(0.2)	4.97(0.4)	5.02	-0.7	-17	15(0.4)	-30	[4]	[9]	[5]	77	183	RG	0.4	Wait	(4)	8	-4	26	20	1.2,97	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI