PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $12.1950 One month high (close): $15.8400

PTON Daily Change: -1.89% Daily StdDev 5.81% PTON EMA_5_Trend: -1.18% 10Minute StdDev: $0.1591

Latest Price : $12.2(-1.89%)

Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.5)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.3

Sample size 25 Avg positive next hour return: 0.3%(32%) Avg negative next hour return: -0.67%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	12	13.64	13.08	12.46(-0.08)	12.47(0.24)	12.6(0.08)	12.37	-1.1	-6	13(-0.3)	-50	[-1]	[2]	[-23]	-4	35	RG	-1.6	SmallLong	(-1)	1	-35	-33	-20	-0.6,61	36
Daily Trend: % Up Forces: 12.47(hourly_sma_10 0.81%) Down Forces: Support Levels: Resistance Levels: 12.46(hourly_sma_20 0.73%) 13.08(daily_ema_10 5.74%) 13.64(daily_ema_20 10.27%)

2	Jun/8	11	13.64	13.08	12.47(0.08)	12.44(0.08)	12.59(0.32)	12.63	-0.9	-6	13(0.2)	-10	[1]	[6]	[6]	62	130	RG	0.3	Wait	(0)	6	-7	18	20	1.1,84	36
3	Jun/8	10	13.64	13.08	12.46(0.08)	12.43(0.24)	12.55(0.72)	12.68	-0.8	-6	13(1.6)	-10	[1]	[14]	[8]	70	279	RG	0.9	SmallShort	(1)	12	-19	32	20	1.5,82	36
4	Jun/8	9	13.64	13.08	12.46(0)	12.4(0.24)	12.46(0.65)	12.82	-0.7	-6	11(0.1)	5	[0]	[13]	[36]	94	462	UR	2.8	SmallShort?	(3)	11	50	38	20	2.9,71	36
5	Jun/7	15	13.68	13.13	12.45(-0.16)	12.4(0)	12.38(0.32)	12.46	-1.1	-8	11(-3.6)	-30	[-3]	[3]	[11]	8	254	UR	0.6	SmallShort?	(-3)	6	14	15	20	0.1,55	32

6	Jun/7	14	13.68	13.13	12.47(-0.32)	12.37(-0.08)	12.34(0.33)	12.36	-1.2	-8	15(-4.8)	-50	[-6]	[2]	[3]	-25	311	UR	0.1	SmallShort	(-4)	6	-4	8	20	-0.7,43	32
7	Jun/7	13	13.68	13.13	12.51(-0.32)	12.38(-0.16)	12.3(-0.08)	12.39	-1.2	-8	20(-5.3)	-50	[-6]	[-6]	[9]	-21	202	DP	0.4	OpenShort	(-6)	-1	10	15	20	-0.6,44	32
8	Jun/7	12	13.68	13.13	12.55(-0.4)	12.38(0)	12.31(-0.32)	12.32	-1.2	-8	25(-3.3)	-50	[-7]	[-9]	[-4]	-37	139	DT	0	OpenShort	(-7)	-6	-6	16	-20	-0.8,33	32
9	Jun/7	11	13.68	13.13	12.6(-0.32)	12.4(-0.08)	12.35(-0.08)	12.36	-1.2	-8	28(-2.3)	-50	[-6]	[-5]	[4]	-49	112	DP	0	OpenShort	(-7)	-1	11	5	-8	-0.8,21	32
10	Jun/7	10	13.68	13.13	12.64(-0.39)	12.41(-0.24)	12.36(-0.24)	12.28	-1.3	-8	31(-0.4)	-50	[-7]	[-9]	[3]	-67	51	DP	-0.2	OpenShort	(-7)	-4	17	-2	-20	-1.1,11	32

11	Jun/7	9	13.68	13.13	12.69(-0.39)	12.44(-0.4)	12.39(-0.48)	12.16	-1.4	-8	31(0.7)	-50	[-7]	[-15]	[-17]	-84	-153	DT	-0.7	HoldShort?	(-7)	-8	-37	-5	-20	-1.6,6	32
12	Jun/6	15	13.77	13.25	12.74(-0.31)	12.49(-0.08)	12.45(-0.32)	12.43	-1.3	-9	30(-1.1)	-50	[-5]	[-10]	[-7]	-63	-13	DT	-0.1	OpenShort?	(-5)	-6	-10	3	-20	-0.9,10	33
13	Jun/6	14	13.77	13.25	12.78(-0.16)	12.49(0)	12.49(0.24)	12.5	-1.2	-9	31(0)	-45	[-3]	[1]	[2]	-61	-5	UR	0	SmallShort	(-4)	4	3	4	0	-0.8,9	33
14	Jun/6	13	13.77	13.25	12.8(-0.31)	12.5(-0.16)	12.49(0)	12.48	-1.2	-9	31(0.1)	-50	[-5]	[-5]	[6]	-69	58	DP	0.1	OpenShort	(-4)	0	11	-1	20	-1,6	33
15	Jun/6	12	13.77	13.25	12.84(-0.23)	12.52(-0.4)	12.46(-0.32)	12.4	-1.3	-9	31(1.2)	-50	[-4]	[-12]	[-1]	-72	-189	DT	-0.2	OpenShort	(-5)	-6	-8	6	8	-1.3,11	33

16	Jun/6	11	13.77	13.25	12.87(-0.23)	12.57(-0.55)	12.5(-0.32)	12.46	-1.2	-9	30(1.3)	-50	[-4]	[-14]	[1]	-73	-169	DP	-0.1	OpenShort	(-4)	-6	-19	1	20	-1.3,10	33
17	Jun/6	10	13.77	13.25	12.9(-0.23)	12.64(-0.55)	12.54(0.16)	12.6	-1.1	-9	29(-0.1)	-35	[-4]	[-6]	[16]	-67	43	DP	0.2	OpenShort	(-4)	3	29	0	20	-1,8	33
18	Jun/6	9	13.77	13.25	12.93(-0.46)	12.71(-0.7)	12.52(-0.08)	12.39	-1.3	-9	29(-1)	-50	[-8]	[-12]	[-7]	-89	21	DT	-0.4	HoldShort?	(-5)	-1	-11	-5	-20	-1.8,6	33
19	Jun/3	15	13.93	13.45	12.99(-0.61)	12.8(-0.62)	12.53(-0.4)	12.47	-1.3	-10	30(-3.3)	-50	[-11]	[-18]	[-10]	-77	112	DT	-0.2	HoldShort?	(-8)	-7	-16	3	-20	-1.6,13	32
20	Jun/3	14	13.93	13.45	13.07(-0.53)	12.88(-0.39)	12.58(-0.55)	12.59	-1.2	-10	33(-2.8)	-50	[-9]	[-18]	[-8]	-68	25	DT	0	OpenShort	(-11)	-9	-6	10	-20	-1.3,15	32

21	Jun/3	13	13.93	13.45	13.14(-0.53)	12.93(-0.46)	12.65(-0.78)	12.63	-1.2	-10	36(-2.9)	-50	[-9]	[-23]	[2]	-73	-53	DP	-0.1	OpenShort	(-9)	-13	14	4	-20	-1.3,10	32
22	Jun/3	12	13.93	13.45	13.21(-0.6)	12.99(-0.46)	12.75(-1.16)	12.53	-1.3	-10	39(-1.8)	-50	[-10]	[-29]	[-9]	-87	-202	DT	-0.5	HoldShort	(-10)	-20	11	-6	-20	-1.6,3	32
23	Jun/3	11	13.93	13.45	13.29(-0.75)	13.05(-0.46)	12.9(-1.38)	12.45	-1.4	-10	41(-0.1)	-50	[-13]	[-34]	[-34]	-98	-229	DT	-1	HoldShort	(-12)	-24	-39	-15	-20	-1.9,0	32
24	Jun/3	10	13.93	13.45	13.39(-0.52)	13.11(-0.23)	13.08(-0.53)	12.74	-1.1	-10	41(-1.4)	-50	[-9]	[-16]	[-22]	-85	-106	DT	-0.8	HoldShort	(-10)	-9	-23	-13	-20	-1.5,3	32
25	Jun/3	9	13.93	13.45	13.46(-0.44)	13.14(-0.15)	13.15(-0.53)	12.91	-0.9	-10	42(-0.1)	-50	[-8]	[-15]	[-19]	-69	-108	DT	-0.5	OpenShort?	(-9)	-9	-29	-5	-20	-1.2,11	32

26	Jun/2	15	14.14	13.67	13.52(-0.52)	13.14(0)	13.22(-0.08)	13.13	-0.8	-10	42(1.8)	-50	[-9]	[-6]	[-10]	-52	210	DT	-0.2	OpenShort?	(-8)	-1	-22	3	-20	-0.8,18	51
27	Jun/2	14	14.14	13.67	13.59(-0.37)	13.16(0.08)	13.23(0.3)	13.3	-0.7	-10	41(-2.2)	-50	[-6]	[2]	[10]	-45	232	UR	0.1	SmallShort	(-6)	5	3	8	20	-0.6,20	51
28	Jun/2	13	14.14	13.67	13.64(-0.44)	13.15(-0.3)	13.19(0.3)	13.28	-0.7	-10	43(-1.5)	-50	[-8]	[-2]	[12]	-53	251	DP	0.2	OpenShort	(-8)	5	7	7	20	-0.7,15	51
29	Jun/2	12	14.14	13.67	13.7(-0.36)	13.19(-0.6)	13.15(0.15)	13.23	-0.8	-10	44(-0.5)	-50	[-6]	[-6]	[17]	-62	55	DP	0.1	OpenShort	(-9)	3	11	6	20	-0.9,11	51
30	Jun/2	11	14.14	13.67	13.75(-0.43)	13.27(-0.6)	13.13(0.15)	13.15	-0.8	-10	45(0.9)	-50	[-7]	[-7]	[6]	-69	25	DP	0	OpenShort	(-8)	3	-3	8	20	-1.1,9	51

31	Jun/2	10	14.14	13.67	13.81(-0.29)	13.35(-0.67)	13.11(0.08)	13.17	-0.8	-10	44(1.8)	-50	[-5]	[-8]	[6]	-74	-152	DP	0.1	OpenShort	(-6)	1	1	6	20	-1.2,6	51
32	Jun/2	9	14.14	13.67	13.85(-0.36)	13.44(-0.74)	13.1(-0.08)	13.16	-0.8	-10	42(1.4)	-50	[-6]	[-11]	[7]	-80	-163	DP	0.1	OpenShort?	(-6)	-1	16	8	8	-1.4,5	51
33	Jun/1	15	14.4	13.8	13.9(-0.43)	13.54(-0.95)	13.11(-0.91)	13.04	-0.9	-12	41(11.2)	-50	[-7]	[-29]	[-8]	-93	-422	DT	-0.1	OpenShort?	(-7)	-16	-14	8	-20	-1.8,2	58
34	Jun/1	14	14.4	13.8	13.96(-0.21)	13.67(-0.73)	13.23(-1.27)	13.15	-0.8	-12	29(2.3)	-50	[-4]	[-32]	[-5]	-93	-684	DT	-0.2	OpenShort	(-7)	-22	12	8	-20	-1.8,2	58
35	Jun/1	13	14.4	13.8	13.99(-0.29)	13.77(-0.79)	13.4(-1.4)	13.06	-0.9	-12	27(3.7)	-50	[-5]	[-35]	[-19]	-105	-724	DT	-0.8	HoldShort	(-4)	-24	0	-9	-20	-2.2,0	58

36	Jun/1	12	14.4	13.8	14.03(-0.21)	13.88(-1)	13.59(-1.45)	13.06	-0.9	-12	23(4.1)	-50	[-4]	[-37]	[-29]	-118	-841	DT	-1.5	HoldShort	(-5)	-25	-26	-30	-20	-2.7,0	58
37	Jun/1	11	14.4	13.8	14.06(-0.07)	14.02(-0.78)	13.79(-1.29)	13.26	-0.7	-12	19(1.1)	-50	[-1]	[-32]	[-38]	-116	-820	DT	-1.8	HoldShort	(-2)	-22	-47	-33	-20	-2.7,2	58
38	Jun/1	10	14.4	13.8	14.07(0.14)	14.13(-0.56)	13.97(-0.92)	13.63	-0.5	-12	18(-1.2)	-50	[2]	[-23]	[-32]	-78	-676	DR	-1.2	HoldShort	(1)	-16	-45	-33	-20	-1.6,12	58
39	Jun/1	9	14.4	13.8	14.05(0.14)	14.21(-0.21)	14.1(-0.28)	14	-0.3	-12	19(-1.6)	-50	[2]	[-9]	[-8]	-27	-249	DR	-0.3	OpenShort?	(4)	-5	2	-22	-20	-0.2,28	58
40	May/31	15	14.65	14.05	14.03(0.29)	14.24(-0.21)	14.14(-0.35)	13.98	-0.4	-10	21(-0.7)	-50	[5]	[-9]	[-15]	-17	-412	DR	-0.5	OpenShort?	(4)	-6	-11	-23	-20	-0.2,38	59

41	May/31	14	14.65	14.05	13.99(0.29)	14.27(0.07)	14.19(-0.42)	14.07	-0.3	-10	22(-2.5)	-50	[5]	[-7]	[-12]	22	-329	DR	-0.3	OpenShort	(5)	-7	-12	-11	-20	0.2,67	59
42	May/31	13	14.65	14.05	13.95(0.43)	14.26(-0.07)	14.25(-0.35)	14.17	-0.3	-10	24(-2.4)	-35	[7]	[-7]	[-10]	39	-352	DR	-0.2	OpenShort	(6)	-6	-16	-7	-20	0.5,76	59
43	May/31	12	14.65	14.05	13.89(0.43)	14.27(0.14)	14.3(-0.07)	14.3	-0.2	-10	27(-1.4)	-15	[7]	[-0]	[3]	52	-142	RG	0	Wait	(9)	-1	12	-10	7	0.9,79	59
44	May/31	11	14.65	14.05	13.83(0.44)	14.25(0.28)	14.31(-0.21)	14.2	-0.3	-10	28(-1.5)	-35	[8]	[-1]	[-8]	54	-218	DR	-0.2	OpenShort	(7)	-4	5	-11	-20	0.8,84	59
45	May/31	10	14.65	14.05	13.77(0.36)	14.21(0.21)	14.34(-0.21)	14.16	-0.3	-10	30(-1.3)	-50	[6]	[-2]	[-18]	61	-127	DR	-0.4	OpenShort	(8)	-4	-30	-10	-20	0.8,91	59

46	May/31	9	14.65	14.05	13.72(0.59)	14.18(0.57)	14.37(0.7)	14.41	-0.1	-10	31(0.5)	5	[10]	[17]	[-2]	82	94	CR	0.1	OpenShort?	(9)	12	-1	-2	-20	1.3,99	59
47	May/27	15	14.88	14.18	13.64(0.66)	14.1(0.71)	14.27(0.21)	14.42	-0.2	-9	30(3.2)	15	[11]	[11]	[4]	88	-28	UT	0.3	OpenLong?	(10)	4	4	1	20	1.5,100	53
48	May/27	14	14.88	14.18	13.55(0.67)	14(0.72)	14.24(0.28)	14.39	-0.3	-9	27(-0.6)	25	[11]	[12]	[9]	90	27	UT	0.3	HoldLong	(12)	5	5	30	20	1.6,100	53
49	May/27	13	14.88	14.18	13.46(0.67)	13.9(0.65)	14.2(0.85)	14.35	-0.3	-9	28(0.5)	45	[11]	[21]	[19]	87	207	UT	0.3	HoldLong	(13)	15	16	29	20	1.7,94	53
50	May/27	12	14.88	14.18	13.37(0.6)	13.81(0.66)	14.08(0.64)	14.22	-0.3	-9	27(0.8)	45	[10]	[17]	[19]	84	205	UT	0.3	HoldLong	(12)	11	27	28	20	1.6,94	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI