UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $21.5500 One month high (close): $25.8300

UBER Daily Change: 2.09% Daily StdDev 4.08% UBER EMA_5_Trend: 2.38% 10Minute StdDev: $0.5108

Latest Price : $25.83(2.09%)

Fri. Jun 10, 2022($1) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.5) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.7) Wed. Jun 1, 2022($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.28%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	11	23.64	24.04	24.96(0.4)	25.33(0.52)	25.71(0.78)	26.05	2.3	7	56(2.4)	50	[10]	[31]	[6]	91	227	UT	0.6	OpenLong	(9)	19	-2	5	20	1.9,93	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.33(hourly_sma_10 -2.76%) 24.96(hourly_sma_20 -4.18%) 24.04(daily_ema_10 -7.72%) 23.64(daily_ema_20 -9.25%) Resistance Levels:

2	Jun/8	10	23.64	24.04	24.86(0.44)	25.2(0.56)	25.51(1.03)	26.07	2.3	7	53(5.5)	50	[11]	[38]	[9]	102	299	UT	1	HoldLong	(10)	25	-14	13	20	2.2,97	66
3	Jun/8	9	23.64	24.04	24.75(0.41)	25.06(0.56)	25.25(0.8)	26.23	2.5	7	48(9.2)	50	[10]	[32]	[51]	119	383	UT	2	HoldLong?	(12)	20	98	17	20	2.9,96	66
4	Jun/7	15	23.52	23.61	24.65(0.2)	24.92(0.2)	25.05(0.04)	25.18	1.8	4	39(-5)	50	[5]	[6]	[9]	76	20	UT	0.3	HoldLong?	(5)	1	14	4	20	1.3,93	54
5	Jun/7	14	23.52	23.61	24.6(0.08)	24.87(0.08)	25.04(0.36)	25.03	1.7	4	44(1.4)	25	[2]	[12]	[0]	64	183	UT	-0	OpenLong	(4)	9	0	-2	8	1.1,86	54

6	Jun/7	13	23.52	23.61	24.58(0.08)	24.85(-0.04)	24.95(0.28)	25.03	1.7	4	42(1.5)	35	[2]	[8]	[9]	68	172	UT	0.2	OpenLong	(3)	7	12	-1	20	1.2,88	54
7	Jun/7	12	23.52	23.61	24.56(0.04)	24.86(0.16)	24.88(0.08)	24.9	1.5	4	41(0.7)	5	[1]	[6]	[-6]	64	119	CR	0.1	HoldShort	(1)	2	-19	14	-20	0.9,91	54
8	Jun/7	11	23.52	23.61	24.55(0.16)	24.82(0.4)	24.86(0.28)	25.1	1.7	4	40(3.2)	25	[4]	[14]	[1]	71	131	UT	0.7	OpenLong	(2)	7	-3	11	-4	1.5,83	54
9	Jun/7	10	23.52	23.61	24.51(0.16)	24.72(0.41)	24.79(0.36)	25.13	1.8	4	37(2)	50	[4]	[16]	[22]	70	178	UT	1	OpenLong	(4)	9	52	9	20	1.9,72	54
10	Jun/7	9	23.52	23.61	24.47(0.16)	24.62(0.16)	24.7(-0.2)	24.59	1.2	4	35(-3.8)	20	[4]	[-0]	[-9]	22	-162	DR	-0.3	OpenShort?	(2)	-5	-11	-8	-20	0.4,62	54

11	Jun/6	15	23.4	23.43	24.43(0.29)	24.58(0.24)	24.75(-0.36)	24.7	1.6	0	39(-12.8)	10	[7]	[-3]	[-5]	38	-277	DR	-0.1	OpenShort?	(5)	-9	-9	-4	-20	0.8,68	55
12	Jun/6	14	23.4	23.43	24.36(0.37)	24.52(0.37)	24.84(0.24)	24.8	1.7	0	51(-8.3)	45	[9]	[13]	[-0]	42	-134	UT	-0.1	OpenLong	(8)	6	1	-8	12	1,67	55
13	Jun/6	13	23.4	23.43	24.27(0.37)	24.43(0.25)	24.78(0.57)	24.79	1.7	0	60(-6.3)	50	[9]	[20]	[6]	46	-20	UT	0	OpenLong	(9)	14	12	-11	20	1.1,68	55
14	Jun/6	12	23.4	23.43	24.18(0.37)	24.37(0.21)	24.64(0.45)	24.67	1.5	0	66(-6.9)	35	[9]	[16]	[-1]	51	-59	CR	0.1	HoldShort	(8)	11	-14	2	20	0.9,78	55
15	Jun/6	11	23.4	23.43	24.09(0.42)	24.32(0.08)	24.53(0.53)	24.82	1.7	0	73(-6)	45	[10]	[17]	[1]	67	7	UT	0.5	OpenLong	(10)	13	-30	13	20	1.2,87	55

16	Jun/6	10	23.4	23.43	23.99(0.5)	24.3(0.21)	24.4(0.91)	25.14	2.1	0	79(2.1)	50	[12]	[28]	[40]	79	204	UT	1.1	OpenLong	(13)	22	61	16	20	1.8,84	55
17	Jun/6	9	23.4	23.43	23.87(0.21)	24.25(-0.08)	24.18(0.42)	24.5	1.3	0	77(0.3)	45	[5]	[11]	[21]	45	154	UT	0.5	OpenLong?	(9)	10	38	3	20	1,70	55
18	Jun/3	15	23.44	23.28	23.82(0.17)	24.27(-0.16)	24.08(-0.04)	24.11	0.7	-3	77(11.7)	-10	[4]	[-2]	[-2]	28	-63	DR	0	OpenShort?	(4)	-1	0	-2	-17	0.5,65	49
19	Jun/3	14	23.44	23.28	23.78(0.17)	24.27(0)	24.09(-0.08)	24.11	0.7	-3	65(-0.8)	-15	[4]	[-1]	[-6]	31	-51	DR	0	OpenShort	(3)	-2	-5	-1	-20	0.5,68	49
20	Jun/3	13	23.44	23.28	23.74(0.17)	24.31(0.16)	24.11(-0.33)	24.16	0.7	-3	66(0.3)	-15	[4]	[-5]	[-4]	35	-75	DR	0.1	OpenShort	(5)	-8	9	-6	-20	0.7,67	49

21	Jun/3	12	23.44	23.28	23.7(0.17)	24.27(0.29)	24.19(-0.49)	24.07	0.6	-3	65(0.4)	-25	[4]	[-7]	[-9]	33	-133	DR	-0.2	OpenShort	(4)	-12	11	-11	-20	0.6,68	49
22	Jun/3	11	23.44	23.28	23.66(0.04)	24.2(0.37)	24.31(-0.57)	23.96	0.5	-3	65(0.3)	-50	[1]	[-8]	[-20]	34	-53	DR	-0.6	OpenShort	(3)	-13	-20	-18	-20	0.5,71	49
23	Jun/3	10	23.44	23.28	23.65(0.17)	24.11(0.54)	24.45(-0.16)	24.17	0.8	-3	65(1.7)	-15	[4]	[4]	[-9]	52	8	CR	-0.4	HoldShort	(3)	-4	-2	-17	-20	0.8,82	49
24	Jun/3	9	23.44	23.28	23.61(0.13)	23.98(0.46)	24.49(-0.08)	24.19	0.8	-3	63(1)	-50	[3]	[5]	[-19]	65	97	CR	-0.5	HoldShort?	(3)	-2	-36	-15	-20	1,90	49
25	Jun/2	15	23.55	23.18	23.58(0.21)	23.87(0.8)	24.51(0.62)	24.57	0.8	-4	62(15.7)	0	[5]	[26]	[-2]	88	365	CR	0.1	OpenShort?	(6)	15	-11	-9	20	1.6,98	56

26	Jun/2	14	23.55	23.18	23.53(0.21)	23.68(0.77)	24.36(1.2)	24.68	0.9	-4	46(5.9)	30	[5]	[39]	[10]	103	579	UT	0.6	HoldLong	(5)	28	2	0	20	2.1,100	56
27	Jun/2	13	23.55	23.18	23.48(0.26)	23.5(0.6)	24.07(1.3)	24.66	0.9	-4	40(6.6)	35	[6]	[40]	[26]	110	564	UT	1.2	HoldLong	(6)	30	16	17	20	2.4,100	56
28	Jun/2	12	23.55	23.18	23.42(0.21)	23.36(0.47)	23.76(1.24)	24.49	0.8	-4	34(6.7)	30	[5]	[37]	[36]	115	558	UT	1.8	HoldLong	(5)	29	31	38	20	2.6,100	56
29	Jun/2	11	23.55	23.18	23.37(0.17)	23.25(0.39)	23.47(1.12)	24.17	0.5	-4	27(4.3)	25	[4]	[33]	[37]	102	451	UT	2.1	HoldLong	(4)	26	41	47	20	2.5,89	56
30	Jun/2	10	23.55	23.18	23.33(0.04)	23.16(0.17)	23.21(0.91)	23.76	0.2	-4	23(0.8)	25	[1]	[25]	[33]	60	367	UT	2	OpenLong	(2)	21	45	39	20	1.6,70	56

31	Jun/2	9	23.55	23.18	23.32(-0.13)	23.12(-0.04)	23(0.35)	23.31	-0.2	-4	22(-2.2)	0	[-3]	[8]	[18]	0	213	UR	1.2	SmallShort?	(-2)	8	24	29	20	-0,50	56
32	Jun/1	15	23.69	22.94	23.35(-0.17)	23.13(-0.26)	22.92(-0.22)	23.08	-0.4	-11	24(4.7)	-50	[-4]	[-11]	[6]	-38	-9	DP	0.5	OpenShort?	(-4)	-5	1	24	20	-0.9,35	54
33	Jun/1	14	23.69	22.94	23.35(0)	23.19(-0.17)	22.97(-0.3)	23.07	-0.4	-11	19(0)	-35	[0]	[-11]	[9]	-57	-216	DP	0.3	OpenShort	(-4)	-7	20	11	4	-1.1,21	54
34	Jun/1	13	23.69	22.94	23.39(-0.04)	23.23(-0.3)	23.04(-0.3)	22.88	-0.5	-11	19(1.1)	-50	[-1]	[-13]	[0]	-86	-254	DT	-0.5	OpenShort	(-1)	-7	21	-15	-20	-1.7,7	54
35	Jun/1	12	23.69	22.94	23.4(-0.13)	23.3(-0.43)	23.11(-0.6)	22.68	-0.7	-11	18(3.2)	-50	[-3]	[-22]	[-20]	-109	-331	DT	-1.5	HoldShort	(-2)	-14	-24	-30	-20	-2.5,4	54

36	Jun/1	11	23.69	22.94	23.43(-0.04)	23.4(-0.26)	23.25(-0.43)	22.91	-0.5	-11	15(0.9)	-50	[-1]	[-15]	[-24]	-90	-288	DT	-1.5	HoldShort	(-2)	-10	-39	-17	-20	-2.2,15	54
37	Jun/1	10	23.69	22.94	23.44(0.13)	23.46(-0.09)	23.35(-0.26)	23.3	-0.3	-11	14(-2.3)	-50	[3]	[-8]	[-7]	-42	-260	DR	-0.2	OpenShort	(1)	-6	-13	-14	-9	-0.6,23	54
38	Jun/1	9	23.69	22.94	23.41(0.13)	23.46(0)	23.41(-0.09)	23.43	-0.2	-11	17(-1.8)	-30	[3]	[-3]	[3]	-20	-143	RG	0.1	Wait?	(4)	-2	21	-13	-20	0.1,28	54
39	May/31	15	23.99	23.05	23.38(0.09)	23.48(-0.13)	23.43(-0.3)	23.22	-0.4	-12	18(1.9)	-50	[2]	[-9]	[-12]	-39	-236	DR	-0.7	OpenShort?	(2)	-7	-13	-26	-20	-0.6,26	49
40	May/31	14	23.99	23.05	23.36(0.26)	23.51(-0.08)	23.5(-0.17)	23.35	-0.3	-12	16(-4.5)	-35	[6]	[-5]	[-8]	-1	-306	DR	-0.5	OpenShort	(3)	-4	-8	-12	-20	-0,49	49

41	May/31	13	23.99	23.05	23.3(0.3)	23.53(-0.21)	23.54(-0.13)	23.43	-0.3	-12	21(-3.7)	-30	[7]	[-5]	[-7]	18	-276	DR	-0.3	OpenShort	(7)	-3	-19	-9	4	0.3,60	49
42	May/31	12	23.99	23.05	23.23(0.35)	23.58(-0.08)	23.57(0.08)	23.62	-0.2	-12	25(-2.9)	-5	[8]	[2]	[5]	38	-162	RG	0.1	Wait	(8)	2	9	-4	20	0.8,68	49
43	May/31	11	23.99	23.05	23.15(0.35)	23.6(0.21)	23.55(0.13)	23.53	-0.2	-12	28(-2.8)	-20	[8]	[6]	[-6]	35	-159	CR	-0	HoldShort	(8)	3	-2	-5	-20	0.7,67	49
44	May/31	10	23.99	23.05	23.07(0.35)	23.55(0.17)	23.52(-0.04)	23.55	-0.2	-12	30(-2.2)	-25	[8]	[2]	[-6]	45	-151	CR	0.1	HoldShort	(8)	-1	-4	-3	-20	0.8,75	49
45	May/31	9	23.99	23.05	22.99(0.35)	23.51(0.17)	23.53(0.04)	23.59	-0.2	-12	33(-1.3)	-15	[8]	[4]	[0]	51	-84	RG	0.1	Wait?	(9)	1	4	-2	-8	0.9,78	49

46	May/27	15	24.32	23.08	22.91(0.44)	23.47(0.21)	23.52(-0.3)	23.55	-0.3	-15	34(8.5)	-15	[10]	[-4]	[-2]	51	-238	DR	0	OpenShort?	(9)	-7	3	-6	-20	1,76	54
47	May/27	14	24.32	23.08	22.81(0.44)	23.42(0.3)	23.59(-0.25)	23.52	-0.3	-15	25(-1)	-10	[10]	[-1]	[0]	54	-192	RG	-0.1	Wait	(10)	-6	9	-9	-17	1,79	54
48	May/27	13	24.32	23.08	22.71(0.35)	23.35(0.21)	23.65(0.3)	23.43	-0.3	-15	26(-0.5)	-10	[8]	[10]	[-2]	56	44	CR	-0.3	HoldShort	(9)	7	-9	19	-20	1,81	54
49	May/27	12	24.32	23.08	22.63(0.4)	23.3(0.43)	23.58(0.38)	23.52	-0.3	-15	27(0.5)	5	[9]	[15]	[1]	69	84	RG	-0.1	Wait	(10)	9	-6	23	-13	1.2,89	54
50	May/27	11	24.32	23.08	22.54(0.36)	23.2(0.56)	23.49(0.3)	23.58	-0.3	-15	26(0.7)	-15	[8]	[14]	[-6]	80	175	CR	0.1	OpenShort	(9)	7	-30	27	-8	1.4,95	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI