TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $19.3700 One month high (close): $25.2900

TCOM Daily Change: 8.56% Daily StdDev 5.83% TCOM EMA_5_Trend: 3.13% 10Minute StdDev: $0.9825

Latest Price : $25.29(8.56%)

Fri. Jun 10, 2022($0.6) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($1) Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.3)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.13% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 1.13%(54%) Avg negative next hour return: -0.88%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	11	21.44	22.18	23.05(0.74)	23.49(0.86)	23.99(1.61)	24.95	2.6	11	59(2.9)	50	[13]	[42]	[37]	105	470	UT	1.2	HoldLong	(13)	28	50	13	20	2.4,95	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.49(hourly_sma_10 -5.85%) 23.05(hourly_sma_20 -7.62%) 22.18(daily_ema_10 -11.1%) 21.44(daily_ema_20 -14.07%) Resistance Levels:

2	Jun/8	10	21.44	22.18	22.88(0.66)	23.29(0.56)	23.61(1.11)	24.22	2	11	56(-0.3)	50	[11]	[31]	[8]	88	192	UT	0.8	HoldLong	(10)	19	-18	11	20	1.7,95	65
3	Jun/8	9	21.44	22.18	22.73(0.66)	23.16(0.65)	23.35(1.21)	24.48	2.2	11	57(3.8)	50	[11]	[33]	[52]	104	402	UT	1.5	HoldLong?	(12)	21	82	17	20	2.3,96	65
4	Jun/7	15	21.14	21.57	22.58(0.44)	23.01(0.22)	23.07(0.3)	23.32	2	6	53(-15.5)	50	[8]	[11]	[10]	65	-44	UT	0.3	OpenLong?	(7)	5	17	4	20	1,90	58
5	Jun/7	14	21.14	21.57	22.48(0.22)	23.01(0)	23.07(0)	23.08	1.8	6	68(0.3)	40	[4]	[3]	[6]	55	41	UT	0.1	OpenLong	(7)	0	6	-2	20	0.8,85	58

6	Jun/7	13	21.14	21.57	22.43(0.22)	22.96(-0.13)	23(0.13)	22.99	1.7	6	68(0.5)	30	[4]	[4]	[1]	54	57	UT	-0	OpenLong	(4)	2	2	-2	9	0.8,84	58
7	Jun/7	12	21.14	21.57	22.38(0.22)	22.99(-0.09)	22.97(0.04)	22.96	1.7	6	68(1)	25	[4]	[3]	[-1]	54	43	CR	-0	HoldShort	(4)	1	-4	-3	13	0.8,84	58
8	Jun/7	11	21.14	21.57	22.33(0.22)	23.01(0.57)	22.96(0.09)	23.01	1.7	6	67(1.2)	20	[4]	[10]	[-8]	62	95	CR	0.1	HoldShort	(4)	2	3	2	-20	1,87	58
9	Jun/7	10	21.14	21.57	22.28(0.18)	22.88(0.57)	22.94(0.04)	22.97	1.7	6	65(1.4)	15	[3]	[9]	[-9]	59	135	CR	0	HoldShort	(5)	1	-6	-2	-20	1,84	58
10	Jun/7	9	21.14	21.57	22.24(0.32)	22.75(0.66)	22.94(0)	23.05	1.8	6	64(1.6)	45	[6]	[9]	[1]	64	22	UT	0.2	OpenLong?	(4)	0	14	-2	-20	1.2,84	58

11	Jun/6	15	20.96	21.27	22.17(0.27)	22.6(0.62)	22.93(-0.35)	22.86	1.9	3	62(-4.3)	5	[5]	[2]	[-7]	56	-64	CR	-0.1	HoldShort?	(5)	-6	-5	-6	-20	1,81	60
12	Jun/6	14	20.96	21.27	22.11(0.27)	22.46(0.76)	23.01(-0.22)	22.93	2	3	67(2.8)	20	[5]	[5]	[-2]	64	39	CR	-0.1	HoldShort	(5)	-4	1	-11	0	1.3,81	60
13	Jun/6	13	20.96	21.27	22.05(0.27)	22.29(0.68)	23.06(1.1)	22.92	2	3	64(2.8)	45	[5]	[27]	[3]	69	396	UT	-0.2	OpenLong	(4)	19	5	-11	20	1.4,84	60
14	Jun/6	12	20.96	21.27	21.99(0.27)	22.14(0.59)	22.81(1.02)	22.85	1.9	3	61(2.4)	35	[5]	[24]	[-0]	75	372	UT	0.1	OpenLong	(5)	17	-17	-10	20	1.4,90	60
15	Jun/6	11	20.96	21.27	21.93(0.41)	22.01(0.55)	22.58(1.35)	23.08	2.2	3	59(6)	50	[7]	[30]	[19]	97	447	UT	0.9	OpenLong	(6)	23	-14	35	20	2,97	60

16	Jun/6	10	20.96	21.27	21.84(0.37)	21.89(0.6)	22.28(1.74)	23.28	2.4	3	53(12.1)	50	[6]	[37]	[34]	103	727	UT	1.9	HoldLong	(7)	29	5	42	20	2.8,83	60
17	Jun/6	9	20.96	21.27	21.76(0.28)	21.76(0.51)	21.9(1.77)	23.21	2.3	3	41(17.1)	50	[5]	[37]	[76]	106	839	UT	3.3	HoldLong?	(6)	30	119	50	20	3.6,66	60
18	Jun/3	15	20.88	21.11	21.7(-0.14)	21.65(-0.14)	21.52(0.23)	21.66	0.9	1	24(-6.3)	5	[-2]	[2]	[7]	-9	185	UR	0.6	SmallShort?	(-1)	4	1	23	20	-0.2,46	56
19	Jun/3	14	20.88	21.11	21.73(-0.09)	21.68(-0.18)	21.47(0.14)	21.64	0.9	1	30(-0.8)	15	[-2]	[1]	[8]	-22	87	UR	0.6	SmallShort	(-3)	2	3	24	20	-0.3,36	56
20	Jun/3	13	20.88	21.11	21.75(-0.14)	21.68(0)	21.44(-0.28)	21.6	0.8	1	31(-0.9)	5	[-2]	[-5]	[2]	-45	2	RG	0.6	Wait	(-2)	-5	15	9	-20	-0.6,20	56

21	Jun/3	12	20.88	21.11	21.78(-0.14)	21.72(-0.18)	21.5(-0.56)	21.41	0.6	1	32(0.9)	-10	[-2]	[-11]	[-4]	-77	-164	DT	-0.3	HoldShort	(-3)	-9	10	-12	-20	-1.3,6	56
22	Jun/3	11	20.88	21.11	21.81(-0.23)	21.76(-0.23)	21.62(-0.73)	21.28	0.4	1	31(2.6)	-35	[-4]	[-15]	[-18]	-94	-192	DT	-1.3	OpenShort	(-3)	-12	-9	-37	-20	-1.9,4	56
23	Jun/3	10	20.88	21.11	21.86(-0.14)	21.81(-0.05)	21.78(-0.41)	21.4	0.6	1	28(-0.5)	-30	[-2]	[-8]	[-15]	-71	-168	DT	-1.5	OpenShort	(-3)	-7	-8	-32	-20	-1.8,24	56
24	Jun/3	9	20.88	21.11	21.89(-0.14)	21.82(-0.09)	21.87(-0.55)	21.51	0.7	1	29(2.8)	-45	[-2]	[-10]	[-24]	-41	-164	DT	-1.4	OpenShort?	(-2)	-9	-33	-25	-20	-1.5,47	56
25	Jun/2	15	20.9	21.02	21.92(-0.05)	21.84(0.23)	21.99(0.18)	21.94	1.1	0	26(1.2)	-5	[-1]	[5]	[-1]	17	107	RG	-0.2	Wait?	(-1)	3	-4	0	0	0.1,64	66

26	Jun/2	14	20.9	21.02	21.93(0.18)	21.79(0.14)	21.95(0.27)	21.99	1.2	0	25(-3.4)	25	[3]	[7]	[1]	24	-84	UT	0.2	OpenLong	(0)	5	-4	4	14	0.3,66	66
27	Jun/2	13	20.9	21.02	21.89(0.14)	21.79(0)	21.89(0.23)	22.04	1.2	0	28(-2.4)	35	[2]	[5]	[11]	34	-8	UT	0.6	OpenLong	(2)	4	4	19	20	0.6,69	66
28	Jun/2	12	20.9	21.02	21.86(0.14)	21.76(-0.14)	21.84(0.23)	21.99	1.2	0	30(-1.9)	30	[2]	[4]	[10]	17	-18	UT	0.5	OpenLong	(2)	4	-4	11	20	0.5,54	66
29	Jun/2	11	20.9	21.02	21.83(0.18)	21.79(0.05)	21.79(0.51)	22.05	1.2	0	32(-1.5)	45	[3]	[10]	[18]	12	46	UT	0.9	OpenLong	(3)	9	31	7	20	0.7,44	66
30	Jun/2	10	20.9	21.02	21.79(0.05)	21.78(-0.27)	21.68(0.14)	21.65	0.8	0	34(-2.7)	5	[1]	[0]	[-1]	-23	-72	DR	-0.1	OpenShort	(2)	2	-5	3	5	-0.4,37	66

31	Jun/2	9	20.9	21.02	21.78(0.18)	21.84(-0.14)	21.65(0.05)	21.71	0.9	0	36(-2.6)	10	[3]	[1]	[-3]	-15	-199	CR	0.2	HoldShort?	(2)	1	-8	6	-19	-0.2,40	66
32	Jun/1	15	20.96	20.95	21.74(0.14)	21.87(-0.14)	21.64(-0.09)	21.82	0.8	-1	39(3.2)	20	[2]	[-2]	[7]	-10	-123	RG	0.5	Wait?	(3)	-2	10	5	20	0.2,35	61
33	Jun/1	14	20.96	20.95	21.71(0.14)	21.9(-0.23)	21.66(-0.6)	21.69	0.7	-1	36(-1.3)	-5	[2]	[-11]	[-1]	-31	-300	DR	0.1	OpenShort	(2)	-10	10	-17	-20	-0.1,22	61
34	Jun/1	13	20.96	20.95	21.68(0.05)	21.95(-0.23)	21.79(-0.41)	21.56	0.5	-1	37(-0.9)	-20	[1]	[-9]	[-7]	-33	-211	DR	-0.6	OpenShort	(2)	-7	12	-29	-20	-0.3,25	61
35	Jun/1	12	20.96	20.95	21.68(0)	22(-0.32)	21.88(-0.68)	21.41	0.4	-1	38(-0.2)	-40	[0]	[-14]	[-24]	-24	-289	DR	-1.1	OpenShort	(1)	-11	-21	-36	-20	-0.6,41	61

36	Jun/1	11	20.96	20.95	21.67(0.09)	22.07(0.18)	22.03(-0.32)	21.69	0.7	-1	38(-0.5)	-30	[2]	[-3]	[-21]	20	-159	DR	-0.8	OpenShort	(2)	-5	-23	-16	-20	0,70	61
37	Jun/1	10	20.96	20.95	21.65(0.19)	22.03(0.32)	22.1(-0.09)	21.99	0.9	-1	39(0.1)	-20	[3]	[2]	[-15]	55	-51	CR	-0.3	HoldShort	(2)	-2	-24	-7	-20	0.8,85	61
38	Jun/1	9	20.96	20.95	21.61(0.28)	21.96(0.41)	22.12(0.05)	22.31	1.2	-1	39(1.7)	15	[5]	[5]	[9]	84	55	UT	0.4	OpenLong?	(4)	1	21	3	18	1.7,91	61
39	May/31	15	21.03	20.92	21.55(0.33)	21.87(0.28)	22.11(-0.09)	22.03	0.8	-1	37(0.4)	10	[5]	[3]	[-4]	67	-130	CR	-0.2	HoldShort?	(4)	-2	-4	-5	-18	1.2,87	64
40	May/31	14	21.03	20.92	21.48(0.56)	21.81(0.46)	22.13(0.14)	22.09	0.9	-1	37(-10.3)	40	[9]	[9]	[-1]	75	-239	CR	-0.1	HoldShort	(6)	2	2	-4	-9	1.4,90	64

41	May/31	13	21.03	20.92	21.36(0.61)	21.71(0.42)	22.1(0.64)	22.06	0.8	-1	47(-8.7)	40	[10]	[17]	[0]	74	-116	UT	-0.1	OpenLong	(10)	11	-7	-4	20	1.2,94	64
42	May/31	12	21.03	20.92	21.23(0.66)	21.62(0.51)	21.96(0.69)	22.15	0.9	-1	56(-6.4)	45	[11]	[19]	[2]	83	-52	UT	0.3	HoldLong	(11)	11	-4	-1	20	1.4,98	64
43	May/31	11	21.03	20.92	21.09(0.67)	21.51(0.47)	21.81(0.83)	22.21	1	-1	62(-3.5)	50	[11]	[21]	[13]	88	72	UT	0.5	HoldLong	(12)	14	7	6	20	1.5,100	64
44	May/31	10	21.03	20.92	20.95(0.62)	21.41(0.38)	21.63(0.7)	22.11	0.9	-1	65(-0.8)	50	[10]	[18]	[15]	87	110	UT	0.6	HoldLong	(11)	12	7	5	20	1.5,99	64
45	May/31	9	21.03	20.92	20.82(0.53)	21.33(0.28)	21.48(0.75)	22.01	0.8	-1	66(1.3)	50	[9]	[17]	[31]	87	232	UT	0.7	OpenLong?	(10)	12	52	5	20	1.5,99	64

46	May/27	15	21.09	20.8	20.71(0.44)	21.33(0)	21.32(0.14)	21.34	0.2	-3	65(7.3)	20	[7]	[4]	[1]	69	-98	UT	0	OpenLong?	(7)	2	-2	-1	20	0.8,99	61
47	May/27	14	21.09	20.8	20.62(0.49)	21.27(0.09)	21.29(0.33)	21.37	0.2	-3	58(-2.1)	25	[8]	[8]	[1]	73	-50	UT	0.1	OpenLong	(8)	5	1	3	5	0.9,100	61
48	May/27	13	21.09	20.8	20.52(0.54)	21.25(0.09)	21.22(0.09)	21.36	0.2	-3	60(-1.5)	20	[9]	[4]	[5]	72	-103	UT	0.2	OpenLong	(8)	2	1	24	9	1,97	61
49	May/27	12	21.09	20.8	20.41(0.54)	21.23(0.38)	21.2(0.09)	21.34	0.2	-3	61(-1.2)	25	[9]	[7]	[5]	72	-52	UT	0.2	OpenLong	(9)	2	12	24	-20	1.1,94	61
50	May/27	11	21.09	20.8	20.3(0.45)	21.15(0.67)	21.18(-0.19)	21.19	0.1	-3	62(-0.3)	0	[7]	[4]	[-5]	65	-54	CR	0	HoldShort	(10)	-3	2	22	-20	1,90	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI