|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 8, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $19.0150 One month high (close): $23.0250
SONO Daily Change: 0.66% Daily StdDev 4.46% SONO EMA_5_Trend: 0.22% 10Minute StdDev: $0.2314
Latest Price : $22.25(0.66%) | Fri. Jun 10, 2022($0.6) Thu. Jun 9, 2022($0.2) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.4) Wed. Jun 1, 2022($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.8
| | Wed. Jun. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 11 | 21.43 | 21.92 | 22.13(-0.14) | 21.95(0.18) | 22.13(0.14) | 22.22 | 0.7 | | 6 | 34(-2.1) | 30 | [-3] | [6] | [7] | 37 | 216 | UR | 0.2 | SmallShort | | (-3) | 3 | 3 | 12 | 20 | 0.2,82 | 64 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces:
Down Forces: 22.13(hourly_sma_20 -0.41%)
Support Levels: 21.95(hourly_sma_10 -1.22%) 21.92(daily_ema_10 -1.35%) 21.43(daily_ema_20 -3.56%)
Resistance Levels:
|
| | | 2 | Jun/8 | 10 | 21.43 | 21.92 | 22.16(-0.05) | 21.91(0.14) | 22.1(0.45) | 22.19 | 0.7 | | 6 | 36(-1.1) | 50 | [-1] | [13] | [10] | 28 | 172 | UR | 0.2 | SmallShort | | (-3) | 10 | 9 | 15 | 20 | 0.1,75 | 64 | | 3 | Jun/8 | 9 | 21.43 | 21.92 | 22.17(-0.18) | 21.91(0) | 22(0.14) | 22.1 | 0.6 | | 6 | 37(-1.4) | 20 | [-4] | [4] | [5] | 4 | 186 | UR | 0.3 | SmallShort? | | (-2) | 3 | -6 | 12 | 20 | -0.2,59 | 64 | | 4 | Jun/7 | 15 | 21.36 | 21.66 | 22.21(-0.05) | 21.88(0.09) | 21.97(0.32) | 22.16 | 0.7 | | 5 | 38(-0.8) | 45 | [-1] | [9] | [13] | 2 | 111 | UR | 0.5 | SmallShort? | | (-3) | 7 | 12 | 16 | 20 | -0.1,54 | 53 | | 5 | Jun/7 | 14 | 21.36 | 21.66 | 22.22(-0.22) | 21.86(-0.09) | 21.9(0.64) | 22.04 | 0.6 | | 5 | 39(-2.7) | 25 | [-5] | [13] | [10] | -18 | 302 | UR | 0.3 | SmallShort | | (-2) | 14 | 6 | 13 | 20 | -0.4,42 | 53 | | | | |
| 6 | Jun/7 | 13 | 21.36 | 21.66 | 22.27(-0.22) | 21.88(-0.23) | 21.76(0.18) | 21.98 | 0.6 | | 5 | 42(-1.6) | 30 | [-5] | [1] | [14] | -32 | 135 | UR | 0.5 | SmallShort | | (-6) | 4 | 15 | 13 | 20 | -0.7,36 | 53 | | 7 | Jun/7 | 12 | 21.36 | 21.66 | 22.32(-0.22) | 21.93(-0.18) | 21.72(-0.18) | 21.83 | 0.4 | | 5 | 43(0.1) | 10 | [-5] | [-6] | [4] | -45 | -45 | RG | 0.2 | Wait | | (-5) | -4 | -1 | 23 | 9 | -1.1,33 | 53 | | 8 | Jun/7 | 11 | 21.36 | 21.66 | 22.37(-0.18) | 21.97(-0.41) | 21.76(-0.09) | 21.84 | 0.4 | | 5 | 43(0.8) | 20 | [-4] | [-6] | [6] | -56 | -82 | RG | 0.2 | Wait | | (-6) | -2 | 0 | 16 | 20 | -1.1,22 | 53 | | 9 | Jun/7 | 10 | 21.36 | 21.66 | 22.41(-0.18) | 22.06(-0.45) | 21.78(-0.14) | 21.84 | 0.4 | | 5 | 42(0.8) | 50 | [-4] | [-8] | [22] | -72 | -106 | RG | 0.1 | Wait | | (-5) | -3 | 55 | 8 | 20 | -1.3,11 | 53 | | 10 | Jun/7 | 9 | 21.36 | 21.66 | 22.45(-0.31) | 22.16(-0.67) | 21.81(-0.86) | 21.31 | -0 | | 5 | 42(9) | -40 | [-7] | [-27] | [-27] | -115 | -411 | DT | -1.1 | HoldShort? | | (-7) | -19 | -49 | -7 | -20 | -2.6,0 | 53 | | | | |
| 11 | Jun/6 | 15 | 21.26 | 21.55 | 22.52(-0.13) | 22.31(-0.45) | 22(-0.63) | 21.79 | 0.5 | | 2 | 33(4.3) | -20 | [-3] | [-19] | [-13] | -103 | -347 | DT | -0.6 | HoldShort? | | (-4) | -14 | -21 | -4 | -20 | -2.1,0 | 51 | | 12 | Jun/6 | 14 | 21.26 | 21.55 | 22.52(0) | 22.41(-0.22) | 22.14(-0.18) | 22 | 0.7 | | 2 | 28(0.7) | 5 | [0] | [-6] | [-8] | -95 | -285 | DR | -0.5 | HoldShort | | (-1) | -4 | 0 | -7 | -20 | -1.8,0 | 51 | | 13 | Jun/6 | 13 | 21.26 | 21.55 | 22.55(-0.09) | 22.46(-0.35) | 22.18(-0.67) | 22 | 0.7 | | 2 | 28(2.3) | -20 | [-2] | [-18] | [-11] | -95 | -316 | DT | -0.6 | OpenShort | | (-1) | -15 | -2 | -22 | -20 | -1.8,0 | 51 | | 14 | Jun/6 | 12 | 21.26 | 21.55 | 22.57(-0.04) | 22.54(-0.18) | 22.33(-0.8) | 22.02 | 0.7 | | 2 | 25(1.2) | -30 | [-1] | [-19] | [-21] | -91 | -397 | DT | -1.1 | OpenShort | | (-2) | -18 | -22 | -23 | -20 | -2,9 | 51 | | 15 | Jun/6 | 11 | 21.26 | 21.55 | 22.58(0.09) | 22.58(-0.35) | 22.51(-0.49) | 22.24 | 0.9 | | 2 | 24(-2.5) | 0 | [2] | [-13] | [-16] | -74 | -361 | DR | -1 | OpenShort | | (1) | -11 | -21 | -37 | -20 | -1.3,9 | 51 | | | | |
| 16 | Jun/6 | 10 | 21.26 | 21.55 | 22.56(0.09) | 22.66(-0.26) | 22.62(-0.31) | 22.45 | 1.1 | | 2 | 27(-2.1) | 15 | [2] | [-8] | [-0] | -30 | -216 | RG | -0.6 | Wait | | (2) | -7 | 20 | -30 | -20 | -0.4,30 | 51 | | 17 | Jun/6 | 9 | 21.26 | 21.55 | 22.56(0) | 22.72(-0.22) | 22.69(-0.22) | 22.25 | 0.9 | | 2 | 29(-0.4) | -20 | [0] | [-6] | [-24] | -22 | -184 | DR | -1.4 | OpenShort? | | (2) | -5 | -43 | -23 | -20 | -0.9,51 | 51 | | 18 | Jun/3 | 15 | 21.26 | 21.44 | 22.54(0.09) | 22.72(0) | 22.74(-0.04) | 22.69 | 1.3 | | 2 | 29(0.1) | 10 | [2] | [1] | [-7] | 37 | -29 | CR | -0.2 | HoldShort? | | (2) | -1 | -20 | -1 | -4 | 0.5,74 | 49 | | 19 | Jun/3 | 14 | 21.26 | 21.44 | 22.52(0.18) | 22.77(0.09) | 22.75(0.4) | 22.9 | 1.5 | | 2 | 29(-0.3) | 40 | [4] | [12] | [6] | 61 | 94 | UT | 0.5 | OpenLong | | (3) | 9 | 9 | 12 | 9 | 1.2,81 | 49 | | 20 | Jun/3 | 13 | 21.26 | 21.44 | 22.48(0.13) | 22.75(0.13) | 22.66(-0.13) | 22.81 | 1.4 | | 2 | 29(0.3) | 20 | [3] | [0] | [2] | 46 | -12 | UT | 0.5 | OpenLong | | (4) | -3 | 9 | -1 | -13 | 1,71 | 49 | | | | |
| 21 | Jun/3 | 12 | 21.26 | 21.44 | 22.45(0.13) | 22.72(0.18) | 22.69(-0.22) | 22.72 | 1.3 | | 2 | 29(0) | 20 | [3] | [-1] | [2] | 41 | -64 | RG | 0.1 | Wait | | (2) | -5 | 14 | -1 | -20 | 0.9,68 | 49 | | 22 | Jun/3 | 11 | 21.26 | 21.44 | 22.42(0.04) | 22.68(0.13) | 22.74(-0.26) | 22.58 | 1.2 | | 2 | 29(-0.2) | -10 | [1] | [-3] | [-15] | 25 | -33 | DR | -0.5 | OpenShort | | (3) | -6 | -14 | -25 | -20 | 0.5,62 | 49 | | 23 | Jun/3 | 10 | 21.26 | 21.44 | 22.41(0.22) | 22.65(0.27) | 22.8(0.09) | 22.72 | 1.3 | | 2 | 29(0.2) | 40 | [5] | [7] | [4] | 50 | -54 | UT | -0.3 | OpenLong | | (2) | 2 | 24 | -17 | -9 | 1,75 | 49 | | 24 | Jun/3 | 9 | 21.26 | 21.44 | 22.36(0.09) | 22.59(0.09) | 22.78(-0.26) | 22.48 | 1.1 | | 2 | 29(-1) | -20 | [2] | [-3] | [-24] | 44 | -103 | DR | -0.9 | OpenShort? | | (2) | -6 | -49 | -20 | -20 | 0.4,84 | 49 | | 25 | Jun/2 | 15 | 21.25 | 21.3 | 22.34(0.27) | 22.57(0.49) | 22.84(0.4) | 22.99 | 1.6 | | 1 | 30(1.6) | 35 | [6] | [18] | [4] | 100 | 123 | TP | 0.5 | OpenShort? | | (6) | 9 | 7 | -2 | 20 | 2,100 | 55 | | | | |
| 26 | Jun/2 | 14 | 21.25 | 21.3 | 22.28(0.18) | 22.46(0.4) | 22.75(0.53) | 22.92 | 1.5 | | 1 | 28(2.7) | 30 | [4] | [19] | [7] | 100 | 245 | UT | 0.5 | HoldLong | | (6) | 12 | 6 | -1 | 20 | 2,100 | 55 | | 27 | Jun/2 | 13 | 21.25 | 21.3 | 22.24(0.23) | 22.37(0.31) | 22.63(0.62) | 22.86 | 1.5 | | 1 | 26(3) | 40 | [5] | [20] | [11] | 105 | 208 | UT | 0.8 | HoldLong | | (4) | 14 | 11 | 7 | 20 | 2.2,100 | 55 | | 28 | Jun/2 | 12 | 21.25 | 21.3 | 22.19(0.18) | 22.3(0.09) | 22.49(0.4) | 22.75 | 1.4 | | 1 | 23(2.1) | 50 | [4] | [13] | [14] | 105 | 174 | UT | 1 | HoldLong | | (5) | 9 | 6 | 18 | 20 | 2.2,100 | 55 | | 29 | Jun/2 | 11 | 21.25 | 21.3 | 22.15(0.23) | 22.28(0.32) | 22.4(0.49) | 22.69 | 1.3 | | 1 | 21(2.3) | 50 | [5] | [18] | [13] | 102 | 136 | UT | 1.3 | HoldLong | | (4) | 11 | 14 | 23 | 20 | 2.4,92 | 55 | | 30 | Jun/2 | 10 | 21.25 | 21.3 | 22.1(0.18) | 22.21(0.18) | 22.29(0.54) | 22.55 | 1.2 | | 1 | 18(0.9) | 50 | [4] | [17] | [17] | 83 | 155 | UT | 1.3 | HoldLong | | (4) | 12 | 25 | 16 | 20 | 2.2,78 | 55 | | | | |
| 31 | Jun/2 | 9 | 21.25 | 21.3 | 22.06(0.14) | 22.17(0.05) | 22.17(0.27) | 22.3 | 1 | | 1 | 17(-0.9) | 35 | [3] | [10] | [10] | 51 | 38 | UT | 0.7 | OpenLong? | | (3) | 6 | 13 | 15 | 20 | 1.3,68 | 55 | | 32 | Jun/1 | 15 | 21.28 | 20.98 | 22.03(0.14) | 22.16(-0.05) | 22.11(-0.05) | 22.17 | 0.7 | | -3 | 18(0.1) | 5 | [3] | [-1] | [-0] | 32 | -93 | RG | 0.3 | Wait? | | (3) | -1 | -12 | 11 | 20 | 0.7,64 | 64 | | 33 | Jun/1 | 14 | 21.28 | 20.98 | 22(0.36) | 22.17(0.14) | 22.12(-0.14) | 22.29 | 0.8 | | -3 | 18(-10.2) | 30 | [8] | [1] | [6] | 35 | -261 | UT | 0.8 | OpenLong | | (4) | -3 | 13 | 3 | 9 | 1.3,52 | 64 | | 34 | Jun/1 | 13 | 21.28 | 20.98 | 21.92(0.32) | 22.14(0.09) | 22.15(0.14) | 22.16 | 0.7 | | -3 | 28(-5.2) | 25 | [7] | [6] | [3] | 6 | -169 | UT | 0 | OpenLong | | (7) | 3 | 23 | -19 | -14 | 0.7,38 | 64 | | 35 | Jun/1 | 12 | 21.28 | 20.98 | 21.85(0.18) | 22.12(0.05) | 22.12(-0.27) | 21.93 | 0.5 | | -3 | 34(-3.7) | -15 | [4] | [-4] | [-12] | -1 | -203 | DR | -0.5 | OpenShort | | (6) | -6 | -4 | -28 | -20 | 0.2,44 | 64 | | | | |
| 36 | Jun/1 | 11 | 21.28 | 20.98 | 21.81(0.28) | 22.12(0) | 22.18(-0.14) | 21.97 | 0.6 | | -3 | 37(-2.9) | -10 | [6] | [-1] | [-16] | 26 | -240 | DR | -0.5 | OpenShort | | (5) | -3 | -28 | -12 | -20 | 0.3,68 | 64 | | 37 | Jun/1 | 10 | 21.28 | 20.98 | 21.75(0.32) | 22.11(0.14) | 22.18(0) | 22.25 | 0.8 | | -3 | 40(-2.2) | 5 | [7] | [4] | [-6] | 62 | -85 | CR | 0.1 | HoldShort | | (7) | 0 | -20 | -4 | 13 | 1,87 | 64 | | 38 | Jun/1 | 9 | 21.28 | 20.98 | 21.68(0.42) | 22.08(0.27) | 22.21(0.36) | 22.45 | 1 | | -3 | 42(-1) | 50 | [9] | [13] | [20] | 83 | 36 | UT | 0.5 | HoldLong? | | (9) | 8 | 40 | 1 | 20 | 1.5,95 | 64 | | 39 | May/31 | 15 | 21.33 | 20.91 | 21.59(0.33) | 22.02(0.09) | 22.21(0) | 22.05 | 0.6 | | -3 | 43(-0.7) | 5 | [7] | [3] | [-7] | 61 | -114 | CR | -0.1 | HoldShort? | | (7) | 0 | -12 | -8 | -14 | 0.9,88 | 56 | | 40 | May/31 | 14 | 21.33 | 20.91 | 21.52(0.51) | 22(0.23) | 22.13(0.45) | 22.17 | 0.7 | | -3 | 44(-4.3) | 40 | [11] | [15] | [-0] | 75 | -87 | UT | 0.1 | HoldLong | | (8) | 10 | 0 | 0 | -4 | 1.1,97 | 56 | | | | |
| 41 | May/31 | 13 | 21.33 | 20.91 | 21.41(0.47) | 21.95(0.23) | 22.03(0.14) | 22.17 | 0.7 | | -3 | 48(-3.8) | 20 | [10] | [8] | [0] | 79 | -77 | UT | 0.2 | HoldLong | | (11) | 3 | -6 | 1 | 20 | 1.2,99 | 56 | | 42 | May/31 | 12 | 21.33 | 20.91 | 21.31(0.57) | 21.9(0.32) | 22(0.27) | 22.23 | 0.7 | | -3 | 52(-2.3) | 45 | [12] | [13] | [10] | 85 | -60 | UT | 0.3 | HoldLong | | (12) | 6 | 19 | 4 | 20 | 1.4,100 | 56 | | 43 | May/31 | 11 | 21.33 | 20.91 | 21.19(0.52) | 21.83(0.6) | 21.94(0.14) | 22.04 | 0.6 | | -3 | 55(-1.9) | 25 | [11] | [13] | [-1] | 75 | -72 | CR | 0.1 | HoldShort | | (12) | 3 | 7 | -4 | -20 | 1.2,95 | 56 | | 44 | May/31 | 10 | 21.33 | 20.91 | 21.08(0.43) | 21.7(0.51) | 21.91(0.14) | 21.97 | 0.5 | | -3 | 56(-0.4) | 25 | [9] | [11] | [3] | 75 | 33 | UT | 0.1 | HoldLong | | (12) | 3 | 18 | -5 | -20 | 1.2,95 | 56 | | 45 | May/31 | 9 | 21.33 | 20.91 | 20.99(0.48) | 21.59(0.42) | 21.88(0.09) | 21.79 | 0.4 | | -3 | 57(-0.8) | 10 | [10] | [9] | [-8] | 73 | -66 | CR | -0.1 | HoldShort? | | (10) | 2 | -19 | -6 | -9 | 1.1,95 | 56 | | | | |
| 46 | May/27 | 15 | 21.36 | 20.85 | 20.89(0.58) | 21.5(0.47) | 21.86(0.28) | 21.98 | 0.5 | | -4 | 58(0.8) | 30 | [13] | [14] | [4] | 88 | 25 | UT | 0.2 | HoldLong? | | (12) | 6 | 3 | -2 | 20 | 1.5,100 | 58 | | 47 | May/27 | 14 | 21.36 | 20.85 | 20.77(0.58) | 21.4(0.56) | 21.8(0.37) | 21.95 | 0.4 | | -4 | 57(0) | 35 | [13] | [17] | [7] | 90 | 89 | UT | 0.2 | HoldLong | | (14) | 8 | 7 | -2 | 20 | 1.6,100 | 58 | | 48 | May/27 | 13 | 21.36 | 20.85 | 20.65(0.63) | 21.28(0.57) | 21.72(1.12) | 21.88 | 0.4 | | -4 | 57(0.5) | 50 | [14] | [34] | [15] | 90 | 253 | UT | 0.2 | HoldLong | | (14) | 25 | 10 | 30 | 20 | 1.6,100 | 58 | | 49 | May/27 | 12 | 21.36 | 20.85 | 20.52(0.59) | 21.16(0.57) | 21.48(0.85) | 21.78 | 0.3 | | -4 | 56(1.5) | 50 | [13] | [28] | [14] | 93 | 237 | UT | 0.4 | OpenLong | | (14) | 19 | 7 | 31 | 20 | 1.7,100 | 58 | | 50 | May/27 | 11 | 21.36 | 20.85 | 20.4(0.54) | 21.04(0.77) | 21.3(0.71) | 21.71 | 0.3 | | -4 | 55(2.9) | 50 | [12] | [27] | [11] | 95 | 284 | UT | 0.6 | OpenLong | | (13) | 16 | 4 | 32 | 20 | 1.8,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|