CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $16.4600 One month high (close): $21.1400

CHGG Daily Change: 0.39% Daily StdDev 5.48% CHGG EMA_5_Trend: 1.77% 10Minute StdDev: $0.2667

Latest Price : $20.55(0.39%)

Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.4) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	11	19.11	19.83	20.77(0.05)	20.61(0.1)	20.74(0.73)	21.04	1.7	8	23(0.6)	50	[1]	[17]	[19]	68	261	UT	1.2	OpenLong	(0)	13	3	48	20	1,93	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.77(hourly_sma_20 -1.28%) 20.61(hourly_sma_10 -2.04%) 19.83(daily_ema_10 -5.75%) 19.11(daily_ema_20 -9.17%) Resistance Levels:

2	Jun/8	10	19.11	19.83	20.76(0.05)	20.59(0.1)	20.59(0.73)	21.01	1.7	8	22(0.7)	50	[1]	[17]	[23]	40	251	UT	1.7	OpenLong	(1)	13	12	45	20	1,65	64
3	Jun/8	9	19.11	19.83	20.75(-0.05)	20.57(-0.1)	20.44(0.29)	20.87	1.5	8	21(-0.6)	50	[-1]	[6]	[27]	-3	180	UR	1.8	SmallShort?	(1)	5	40	31	20	0.5,35	64
4	Jun/7	15	18.96	19.59	20.76(-0.24)	20.59(-0.19)	20.38(-0.29)	20.43	1.3	8	22(-2.3)	25	[-4]	[-6]	[2]	-76	9	RG	0.2	Wait?	(-3)	-5	9	2	-20	-1.3,7	57
5	Jun/7	14	18.96	19.59	20.76(0)	20.63(-0.24)	20.44(-0.15)	20.33	1.2	8	24(0)	35	[0]	[-3]	[-6]	-94	-268	DR	-0.4	HoldShort	(-5)	-3	2	-10	-20	-1.8,1	57

6	Jun/7	13	18.96	19.59	20.81(0.05)	20.68(-0.34)	20.47(-0.53)	20.31	1.2	8	24(-0.4)	30	[1]	[-11]	[-9]	-95	-419	DR	-0.6	HoldShort	(0)	-10	0	-22	-20	-1.8,0	57
7	Jun/7	12	18.96	19.59	20.81(0)	20.75(-0.34)	20.58(-0.63)	20.31	1.2	8	25(-1.4)	15	[0]	[-13]	[-15]	-83	-398	DR	-1	HoldShort	(0)	-12	-19	-19	-20	-1.8,12	57
8	Jun/7	11	18.96	19.59	20.8(0.14)	20.82(-0.24)	20.71(-0.38)	20.52	1.4	8	26(-4.3)	35	[3]	[-7]	[-14]	-63	-364	DR	-0.6	OpenShort	(2)	-7	-17	-24	-20	-1,12	57
9	Jun/7	10	18.96	19.59	20.77(0.24)	20.87(-0.14)	20.79(-0.1)	20.71	1.5	8	30(-5.7)	50	[4]	[-0]	[-1]	-28	-296	DR	-0.2	OpenShort	(4)	-2	16	-18	-20	-0.2,27	57
10	Jun/7	9	18.96	19.59	20.72(0.24)	20.9(-0.19)	20.81(-0.43)	20.53	1.4	8	36(-7.4)	35	[4]	[-7]	[-19]	-27	-438	DR	-0.7	OpenShort?	(4)	-8	-28	-20	-20	-0.5,36	57

11	Jun/6	15	18.81	19.38	20.67(0.44)	20.9(0)	20.9(-0.1)	20.85	1.8	7	43(-9.5)	50	[8]	[2]	[-6]	8	-373	CR	-0.1	HoldShort?	(6)	-2	-7	-8	-20	0.4,48	63
12	Jun/6	14	18.81	19.38	20.58(0.54)	20.94(0.1)	20.92(-0.05)	20.93	1.9	7	53(-9.6)	50	[10]	[5]	[-4]	26	-379	CR	0	HoldShort	(9)	-1	-3	-7	-19	0.6,61	63
13	Jun/6	13	18.81	19.38	20.47(0.44)	20.94(0)	20.93(-0.1)	20.97	1.9	7	62(-5.4)	50	[8]	[2]	[6]	33	-222	UT	0.1	OpenLong	(10)	-2	13	-7	20	0.7,65	63
14	Jun/6	12	18.81	19.38	20.38(0.49)	20.92(-0.29)	20.95(-0.14)	20.82	1.8	7	68(-5.1)	50	[9]	[-1]	[-2]	32	-302	DR	-0.2	OpenShort	(9)	-3	-8	-10	20	0.6,67	63
15	Jun/6	11	18.81	19.38	20.28(0.5)	20.98(0.24)	20.95(0)	20.91	1.9	7	73(-4.7)	50	[9]	[7]	[-8]	46	-185	CR	-0.1	HoldShort	(9)	0	-2	-6	-20	0.8,76	63

16	Jun/6	10	18.81	19.38	20.18(0.5)	20.93(0.34)	20.95(0)	20.93	1.9	7	78(-2)	50	[9]	[7]	[-9]	54	-125	CR	-0.1	HoldShort	(11)	0	-9	-3	-20	0.9,81	63
17	Jun/6	9	18.81	19.38	20.08(0.45)	20.86(0.43)	20.98(0.33)	21.03	2	7	80(1.2)	50	[8]	[14]	[-4]	62	106	CR	0.1	HoldShort?	(9)	6	-3	-1	-20	1.1,84	63
18	Jun/3	15	18.69	19.14	19.99(0.4)	20.77(0.53)	20.91(0.05)	21.06	2.4	6	78(-5.4)	50	[7]	[9]	[3]	63	154	UT	0.2	OpenLong?	(9)	1	10	-1	0	1.2,83	67
19	Jun/3	14	18.69	19.14	19.91(0.4)	20.66(0.58)	20.9(-0.43)	20.95	2.3	6	84(2.6)	40	[7]	[1]	[-2]	62	14	CR	0.1	HoldShort	(6)	-8	2	-3	-20	1.2,82	67
20	Jun/3	13	18.69	19.14	19.83(0.35)	20.54(0.74)	20.99(0.57)	20.93	2.2	6	81(3.9)	50	[6]	[21]	[-1]	64	343	CR	-0.1	HoldShort	(7)	10	5	-10	-9	1.4,79	67

21	Jun/3	12	18.69	19.14	19.76(0.36)	20.39(0.84)	20.87(0.63)	20.87	2.2	6	77(4.4)	50	[7]	[23]	[-1]	65	358	CR	0	HoldShort	(8)	12	13	-19	-20	1.4,80	67
22	Jun/3	11	18.69	19.14	19.69(0.31)	20.22(0.9)	20.74(0.48)	20.73	2	6	73(3.2)	30	[6]	[20]	[-11]	72	339	CR	-0	HoldShort	(7)	9	-24	-9	-14	1.4,87	67
23	Jun/3	10	18.69	19.14	19.63(0.41)	20.04(1.06)	20.64(1.03)	21.01	2.3	6	70(7.6)	50	[8]	[32]	[-1]	95	548	CR	0.5	OpenShort	(8)	19	-32	-3	20	2,95	67
24	Jun/3	9	18.69	19.14	19.55(0.51)	19.83(1.28)	20.43(1.64)	21.38	2.7	6	62(17.1)	50	[9]	[46]	[53]	123	842	UT	1.5	HoldLong?	(9)	30	92	5	20	2.9,100	67
25	Jun/2	15	18.59	18.92	19.45(0.26)	19.58(0.82)	20.1(0.9)	20.36	2.1	4	45(-2)	50	[5]	[27]	[12]	100	437	UT	0.6	CloseLong?	(5)	16	10	-0	20	2,100	67

26	Jun/2	14	18.59	18.92	19.4(0.26)	19.42(0.67)	19.92(1.12)	20.25	2	4	47(6)	50	[5]	[29]	[17]	103	456	UT	0.8	HoldLong	(4)	21	10	8	20	2.1,100	67
27	Jun/2	13	18.59	18.92	19.35(0.26)	19.29(0.47)	19.7(1.39)	20.14	1.8	4	41(6.2)	50	[5]	[32]	[26]	108	497	UT	1.3	HoldLong	(5)	25	17	28	20	2.3,100	67
28	Jun/2	12	18.59	18.92	19.3(0.21)	19.2(0.21)	19.43(0.99)	19.96	1.6	4	35(4.1)	50	[4]	[22]	[31]	101	378	UT	1.8	HoldLong	(4)	18	18	42	20	2.2,96	67
29	Jun/2	11	18.59	18.92	19.26(0.16)	19.16(0.21)	19.24(0.94)	19.77	1.4	4	31(3.2)	50	[3]	[21]	[32]	80	336	UT	2	OpenLong	(3)	17	29	51	20	2,80	67
30	Jun/2	10	18.59	18.92	19.23(0.1)	19.16(0)	19.06(0.63)	19.46	1	4	28(0.1)	50	[2]	[13]	[24]	24	180	UT	1.7	OpenLong	(2)	12	29	27	20	1,49	67

31	Jun/2	9	18.59	18.92	19.23(0)	19.12(-0.16)	18.94(0.26)	19.16	0.7	4	27(-0.1)	50	[0]	[5]	[17]	-25	35	UR	0.9	SmallShort?	(1)	5	33	15	20	-0.2,30	67
32	Jun/1	15	18.57	18.72	19.23(0)	19.15(-0.36)	18.89(-0.47)	18.82	0.3	2	28(1)	-5	[0]	[-12]	[-9]	-74	-320	DR	-0.3	OpenShort?	(-2)	-9	-18	-0	-20	-1.7,19	68
33	Jun/1	14	18.57	18.72	19.21(0.1)	19.22(-0.26)	18.98(-0.52)	19.01	0.5	2	27(-5.2)	20	[2]	[-12]	[-1]	-56	-334	DR	0.1	OpenShort	(1)	-10	10	-12	-20	-0.9,17	68
34	Jun/1	13	18.57	18.72	19.19(0.1)	19.27(-0.21)	19.08(-0.52)	18.91	0.4	2	32(-2.5)	10	[2]	[-11]	[-7]	-69	-384	DR	-0.6	OpenShort	(2)	-10	15	-33	-20	-1,6	68
35	Jun/1	12	18.57	18.72	19.17(0.05)	19.31(-0.36)	19.18(-0.72)	18.76	0.2	2	34(-1.9)	-25	[1]	[-17]	[-25]	-73	-444	DR	-1.4	OpenShort	(1)	-14	-20	-49	-20	-1.4,12	68

36	Jun/1	11	18.57	18.72	19.16(0.1)	19.38(-0.1)	19.32(-0.46)	18.97	0.5	2	36(-2.9)	-10	[2]	[-9]	[-21]	-20	-323	DR	-1.1	OpenShort	(2)	-9	-24	-28	-20	-0.6,45	68
37	Jun/1	10	18.57	18.72	19.14(0.16)	19.4(-0.05)	19.41(-0.31)	19.22	0.8	2	39(-2.7)	-10	[3]	[-6]	[-19]	30	-205	DR	-0.6	OpenShort	(3)	-6	-30	-15	-20	0.2,75	68
38	Jun/1	9	18.57	18.72	19.11(0.26)	19.41(0.21)	19.47(0.1)	19.54	1.1	2	42(-0.9)	35	[5]	[5]	[5]	74	-9	UT	0.2	OpenLong?	(5)	2	12	-3	20	1.2,94	68
39	May/31	15	18.5	18.76	19.06(0.26)	19.37(0.16)	19.47(0)	19.41	1	-2	43(0.2)	-5	[5]	[2]	[-5]	65	-86	CR	-0.1	HoldShort?	(5)	0	-1	-7	-20	1,90	61
40	May/31	14	18.5	18.76	19.01(0.32)	19.34(0.26)	19.45(0.05)	19.42	1	-2	42(-2.2)	5	[6]	[4]	[-3]	74	-90	CR	-0.1	HoldShort	(5)	1	-6	-4	-10	1.1,96	61

41	May/31	13	18.5	18.76	18.95(0.32)	19.29(0.16)	19.44(0.21)	19.48	1.1	-2	45(-2.5)	10	[6]	[7]	[3]	84	14	RG	0.1	Wait	(6)	4	-3	1	20	1.4,99	61
42	May/31	12	18.5	18.76	18.89(0.37)	19.26(0.31)	19.4(0.31)	19.51	1.1	-2	47(-0.5)	15	[7]	[10]	[1]	85	36	UT	0.3	HoldLong	(8)	6	4	-3	0	1.5,97	61
43	May/31	11	18.5	18.76	18.82(0.37)	19.2(0.52)	19.34(0.36)	19.47	1.1	-2	48(0.7)	25	[7]	[13]	[6]	87	67	UT	0.3	HoldLong	(7)	7	12	-1	20	1.6,97	61
44	May/31	10	18.5	18.76	18.75(0.27)	19.1(0.32)	19.27(0.1)	19.34	1	-2	47(-0.4)	-10	[5]	[6]	[-5]	81	60	CR	0.2	OpenShort	(6)	2	-9	-4	-20	1.4,96	61
45	May/31	9	18.5	18.76	18.7(0.32)	19.04(0.53)	19.25(0.57)	19.44	1.1	-2	47(4.6)	35	[6]	[17]	[13]	94	220	UT	0.5	OpenLong?	(6)	11	20	3	20	1.8,99	61

46	May/27	15	18.74	18.68	18.64(0.27)	18.94(0.32)	19.14(0.1)	19.23	0.2	-4	43(25.1)	-10	[5]	[6]	[3]	89	70	RG	0.2	Wait?	(5)	2	-1	0	20	1.6,99	61
47	May/27	14	18.74	18.68	18.59(0.38)	18.88(0.37)	19.12(0.37)	19.24	0.2	-4	18(-0.4)	30	[7]	[12]	[7]	94	56	UT	0.3	HoldLong	(5)	7	11	1	20	1.8,99	61
48	May/27	13	18.74	18.68	18.52(0.38)	18.81(0.32)	19.05(0.58)	19.13	0.2	-4	18(-0.4)	40	[7]	[16]	[12]	86	91	UT	0.2	HoldLong	(7)	11	5	29	20	1.6,96	61
49	May/27	12	18.74	18.68	18.45(0.38)	18.75(0.32)	18.94(0.58)	19.08	0.2	-4	18(0.4)	40	[7]	[16]	[11]	89	101	UT	0.4	HoldLong	(7)	11	5	30	20	1.7,96	61
50	May/27	11	18.74	18.68	18.38(0.22)	18.69(0.43)	18.83(0.43)	19.03	0.1	-4	18(1)	10	[4]	[13]	[4]	92	236	RG	0.5	Wait	(7)	8	-8	31	11	1.8,97	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI