TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $87.3000 One month high (close): $96.3400

TSM Daily Change: -0.39% Daily StdDev 2.21% TSM EMA_5_Trend: -0.26% 10Minute StdDev: $0.712

Latest Price : $93.47(-0.39%)

Fri. Jun 10, 2022($1.6) Thu. Jun 9, 2022($0.9) Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($0.8) Fri. Jun 3, 2022($1) Thu. Jun 2, 2022($0.6) Wed. Jun 1, 2022($0.7)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	10	92	93.62	93.6(0.06)	93.18(0.1)	93.66(0.35)	94.26	1	8	31(1)	50	[3]	[21]	[6]	44	101	UT	0.8	OpenLong	(2)	16	-12	28	20	0.9,71	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.62(daily_ema_10 -0.68%) 93.6(hourly_sma_20 -0.7%) 93.18(hourly_sma_10 -1.15%) 92(daily_ema_20 -2.4%) Resistance Levels:

2	Jun/8	9	92	93.62	93.54(0.04)	93.09(0.05)	93.33(0.37)	94.53	1.1	8	30(1.1)	50	[2]	[20]	[30]	37	166	UT	1.7	OpenLong?	(3)	17	53	28	20	1.4,52	59
3	Jun/7	15	91.77	93.2	93.5(-0.04)	93.04(-0.06)	92.99(0.15)	93.37	0.7	8	29(0.3)	50	[-2]	[6]	[11]	-21	72	UR	0.6	SmallShort?	(-0)	7	15	13	20	-0.2,34	51
4	Jun/7	14	91.77	93.2	93.54(-0.16)	93.1(-0.17)	92.85(0.17)	93.04	0.5	8	28(-7.3)	20	[-7]	[3]	[3]	-41	164	UR	0.3	SmallShort	(-3)	8	-2	9	20	-0.7,27	51
5	Jun/7	13	91.77	93.2	93.69(-0.15)	93.26(-0.19)	92.85(0)	93.08	0.5	8	36(-5.2)	30	[-7]	[-5]	[9]	-46	90	RG	0.5	Wait	(-7)	0	15	11	20	-0.7,22	51

6	Jun/7	12	91.77	93.2	93.83(-0.16)	93.44(-0.2)	92.69(-0.18)	92.75	0.4	8	41(-2)	5	[-7]	[-13]	[2]	-61	2	RG	0.1	Wait	(-8)	-8	2	12	-9	-1.1,17	51
7	Jun/7	11	91.77	93.2	93.98(-0.15)	93.63(-0.11)	92.86(-0.24)	92.7	0.4	8	43(-0.3)	0	[-7]	[-14]	[-3]	-69	-44	RG	-0.2	Wait	(-7)	-11	1	2	-20	-1.2,11	51
8	Jun/7	10	91.77	93.2	94.12(-0.13)	93.73(-0.13)	93.08(-0.31)	92.67	0.4	8	43(1.9)	20	[-6]	[-17]	[1]	-80	-94	RG	-0.4	Wait	(-7)	-14	20	-8	-20	-1.4,5	51
9	Jun/7	9	91.77	93.2	94.24(-0.12)	93.85(-0.15)	93.37(-0.49)	92.24	0.2	8	41(4.3)	-10	[-5]	[-26]	[-23]	-96	-212	DT	-1.1	OpenShort?	(-7)	-22	-39	-20	-20	-2,4	51
10	Jun/6	15	91.46	92.97	94.35(-0.07)	93.99(-0.03)	93.83(-0.39)	93.09	0.6	6	37(3.8)	-15	[-3]	[-18]	[-15]	-74	-158	DT	-0.8	OpenShort?	(-3)	-18	-22	-18	-20	-1.4,11	57

11	Jun/6	14	91.46	92.97	94.42(-0.07)	94.02(0.04)	94.2(-0.2)	93.58	0.8	6	33(0.2)	5	[-3]	[-8]	[-11]	-55	-71	RG	-0.7	Wait	(-2)	-9	-13	-19	-20	-1,20	57
12	Jun/6	13	91.46	92.97	94.49(-0.06)	93.98(0.02)	94.39(0.01)	93.87	0.9	6	33(0.4)	20	[-3]	[1]	[-6]	-35	-7	RG	-0.6	Wait	(-3)	0	-6	-13	-16	-0.7,33	57
13	Jun/6	12	91.46	92.97	94.55(-0.02)	93.96(-0.01)	94.38(0.05)	94.01	1	6	33(0.3)	30	[-1]	[3]	[-8]	-20	-25	RG	-0.4	Wait	(-3)	2	-26	0	5	-0.6,45	57
14	Jun/6	11	91.46	92.97	94.57(0.02)	93.97(-0.15)	94.33(0.21)	94.6	1.2	6	32(-0.1)	50	[1]	[7]	[4]	3	33	UT	0.3	OpenLong	(0)	9	-15	20	20	0,53	57
15	Jun/6	10	91.46	92.97	94.55(0.01)	94.11(-0.12)	94.13(0.31)	94.93	1.4	6	32(0.1)	50	[0]	[12]	[15]	5	110	UT	1	OpenLong	(2)	13	14	23	20	0.5,42	57

16	Jun/6	9	91.46	92.97	94.54(-0.03)	94.22(-0.13)	93.84(0.29)	94.62	1.2	6	32(-0.7)	50	[-1]	[10]	[21]	-20	116	UR	0.9	SmallShort?	(0)	13	39	19	20	0.1,28	57
17	Jun/3	15	91.37	92.75	94.57(-0.12)	94.34(-0.17)	93.57(0.03)	93.76	0.9	6	33(-1.8)	15	[-5]	[-2]	[1]	-58	39	RG	0.2	Wait?	(-4)	1	0	11	-6	-1,17	57
18	Jun/3	14	91.37	92.75	94.68(-0.09)	94.5(-0.15)	93.54(-0.07)	93.76	0.9	6	35(0.3)	20	[-4]	[-6]	[2]	-65	-27	RG	0.3	Wait	(-5)	-3	5	13	-20	-1.1,13	57
19	Jun/3	13	91.37	92.75	94.77(-0.12)	94.64(-0.08)	93.61(-0.5)	93.66	0.9	6	34(0.4)	-10	[-5]	[-23]	[-1]	-76	-125	DT	0.1	HoldShort	(-5)	-21	11	-2	-20	-1.3,7	57
20	Jun/3	12	91.37	92.75	94.88(-0.13)	94.72(-0.08)	94.08(-0.54)	93.43	0.8	6	34(1.4)	-10	[-6]	[-25]	[-7]	-91	-157	DT	-0.8	OpenShort	(-6)	-23	8	-22	-20	-1.7,2	57

21	Jun/3	11	91.37	92.75	95(-0.16)	94.8(-0.21)	94.59(-0.56)	93.25	0.7	6	33(4)	-30	[-7]	[-29]	[-22]	-103	-159	DT	-1.6	HoldShort	(-6)	-24	-17	-60	-20	-2.1,0	57
22	Jun/3	10	91.37	92.75	95.15(-0.08)	95(-0.13)	95.12(-0.35)	93.63	0.9	6	29(2.7)	-10	[-3]	[-17]	[-21]	-70	-167	DT	-2.1	OpenShort	(-6)	-15	-22	-47	-20	-2.1,33	57
23	Jun/3	9	91.37	92.75	95.23(-0.05)	95.12(-0.05)	95.45(-0.22)	94.11	1.1	6	26(2.3)	-20	[-2]	[-10]	[-37]	-26	-127	DT	-2.1	OpenShort?	(-3)	-9	-85	-23	-20	-1.7,67	57
24	Jun/2	15	91.27	92.41	95.28(0.05)	95.17(0.19)	95.66(0.31)	96.02	1.9	6	24(0.4)	50	[2]	[20]	[5]	76	108	UT	0.6	HoldLong?	(2)	13	0	21	20	1.2,96	69
25	Jun/2	14	91.27	92.41	95.23(0.13)	94.99(0.15)	95.36(0.38)	96.02	1.9	6	23(-2.7)	50	[6]	[23]	[13]	71	45	UT	1.2	OpenLong	(2)	16	12	30	20	1.4,86	69

26	Jun/2	13	91.27	92.41	95.11(0.12)	94.85(0.04)	95(0.13)	95.74	1.8	6	26(-3.2)	50	[5]	[10]	[13]	44	-19	UT	1.2	OpenLong	(5)	6	14	24	20	1,69	69
27	Jun/2	12	91.27	92.41	95(0.12)	94.81(-0.05)	94.88(0.09)	95.43	1.7	6	29(-3.6)	50	[5]	[6]	[11]	12	-49	UT	0.8	OpenLong	(5)	4	15	9	20	0.6,47	69
28	Jun/2	11	91.27	92.41	94.89(0.11)	94.86(-0.05)	94.79(0.11)	95.09	1.5	6	33(-3.3)	50	[5]	[7]	[10]	-19	-62	UT	0.4	OpenLong	(5)	5	27	-11	20	0.2,26	69
29	Jun/2	10	91.27	92.41	94.79(0.07)	94.91(-0.14)	94.69(0.07)	94.49	1.3	6	36(-2.9)	50	[3]	[3]	[1]	-28	-84	UT	-0.2	OpenLong	(3)	3	9	-12	-2	-0.3,30	69
30	Jun/2	9	91.27	92.41	94.72(0.05)	95.04(-0.18)	94.62(-0.08)	94.29	1.2	6	39(-2.1)	10	[2]	[-5]	[-15]	-16	-121	DR	-0.3	OpenShort?	(3)	-3	-37	-5	-17	-0.4,44	69

31	Jun/1	15	91.2	91.79	94.67(0.11)	95.21(-0.08)	94.7(-0.03)	95.12	1.6	3	41(-2.3)	45	[5]	[-1]	[3]	14	-67	RG	0.4	Wait?	(5)	-1	6	3	8	0.4,54	67
32	Jun/1	14	91.2	91.79	94.57(0.22)	95.29(-0.05)	94.73(-0.21)	94.98	1.6	3	43(-11.3)	50	[10]	[-7]	[4]	7	-237	RG	0.2	Wait	(4)	-9	19	-10	-12	0.4,47	67
33	Jun/1	13	91.2	91.79	94.36(0.18)	95.34(-0.05)	94.93(-0.22)	94.56	1.4	3	55(-7.8)	50	[8]	[-8]	[-1]	-1	-220	DR	-0.3	OpenShort	(9)	-10	19	-20	-20	0.2,44	67
34	Jun/1	12	91.2	91.79	94.19(0.17)	95.39(-0.09)	95.14(-0.36)	94.15	1.2	3	62(-6.2)	10	[7]	[-15]	[-18]	5	-263	DR	-0.7	OpenShort	(8)	-16	-23	-25	-20	-0,55	67
35	Jun/1	11	91.2	91.79	94.03(0.2)	95.48(0.12)	95.48(-0.25)	94.67	1.4	3	69(-5.4)	15	[9]	[-5]	[-18]	36	-196	DR	-0.5	OpenShort	(9)	-11	-28	-13	-20	0.4,76	67

36	Jun/1	10	91.2	91.79	93.84(0.26)	95.37(0.2)	95.72(-0.13)	95.29	1.7	3	74(-3.6)	20	[11]	[2]	[-15]	60	-146	CR	-0.2	HoldShort	(11)	-6	-31	-8	-20	0.8,90	67
37	Jun/1	9	91.2	91.79	93.6(0.29)	95.18(0.28)	95.84(0.09)	95.98	2	3	78(-1.5)	50	[13]	[14]	[5]	80	-20	UT	0.1	HoldLong?	(13)	4	17	-3	-5	1.3,97	67
38	May/31	15	91.11	91.6	93.33(0.29)	94.91(0.24)	95.75(0.1)	95.59	1.9	4	79(-4.8)	50	[13]	[15]	[-5]	74	-28	CR	-0.1	HoldShort?	(12)	4	-10	-7	-4	1.2,94	64
39	May/31	14	91.11	91.6	93.06(0.28)	94.68(0.3)	95.65(0.18)	95.81	2	4	84(1.9)	50	[12]	[19]	[-0]	84	67	UT	0.1	OpenLong	(14)	8	-4	-4	20	1.4,99	64
40	May/31	13	91.11	91.6	92.8(0.32)	94.4(0.3)	95.48(0.48)	95.91	2	4	82(2.3)	50	[14]	[32]	[3]	90	143	UT	0.2	OpenLong	(13)	20	-2	-2	20	1.6,100	64

41	May/31	12	91.11	91.6	92.5(0.34)	94.12(0.3)	95.02(0.55)	95.96	2.1	4	80(3.9)	50	[14]	[35]	[12]	95	170	UT	0.5	OpenLong	(14)	23	21	-3	20	1.8,100	64
42	May/31	11	91.11	91.6	92.19(0.32)	93.84(0.49)	94.5(0.47)	95.49	1.9	4	76(3.4)	50	[14]	[35]	[8]	95	158	UT	0.6	OpenLong	(15)	20	20	2	14	1.8,100	64
43	May/31	10	91.11	91.6	91.9(0.27)	93.38(0.43)	94.06(0.39)	95.04	1.7	4	72(4.9)	50	[11]	[30]	[3]	95	168	UT	0.6	OpenLong	(13)	17	0	2	20	1.8,100	64
44	May/31	9	91.11	91.6	91.65(0.25)	92.98(0.43)	93.69(0.41)	95.03	1.7	4	68(7.4)	50	[11]	[31]	[27]	103	224	UT	0.8	HoldLong?	(12)	17	64	5	20	2.1,100	64
45	May/27	15	90.99	91.08	91.42(0.2)	92.58(0.3)	93.31(0.09)	93.62	1.2	2	60(-0.6)	45	[8]	[13]	[4]	90	64	UT	0.2	HoldLong?	(9)	4	7	-1	17	1.6,100	65

46	May/27	14	90.99	91.08	91.24(0.25)	92.3(0.3)	93.23(0.05)	93.46	1.1	2	61(0.6)	50	[11]	[12]	[5]	89	3	UT	0.2	HoldLong	(8)	2	11	-3	18	1.6,99	65
47	May/27	13	90.99	91.08	91.01(0.22)	92.02(0.28)	93.18(0.51)	93.21	1	2	60(1.3)	50	[9]	[31]	[2]	88	148	UT	0	OpenLong	(11)	22	1	-7	20	1.6,98	65
48	May/27	12	90.99	91.08	90.81(0.23)	91.76(0.35)	92.71(0.49)	93.18	1	2	59(3.3)	50	[10]	[32]	[9]	92	154	UT	0.4	OpenLong	(10)	21	3	31	20	1.8,97	65
49	May/27	11	90.99	91.08	90.6(0.21)	91.44(0.26)	92.26(0.45)	93.11	1	2	56(4.7)	50	[9]	[28]	[10]	98	184	UT	0.7	OpenLong	(10)	19	-4	33	20	2,98	65
50	May/27	10	90.99	91.08	90.41(0.24)	91.2(0.34)	91.85(0.51)	93.19	1	2	51(6.7)	50	[10]	[33]	[11]	109	197	UT	1.2	HoldLong	(10)	22	-3	36	20	2.5,96	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI