GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $81.3300 One month high (close): $146.5000

GME Daily Change: -5.3% Daily StdDev 8.96% GME EMA_5_Trend: 2.61% 10Minute StdDev: $6.7549

Latest Price : $138.73(-5.3%)

Fri. Jun 10, 2022($2.9) Thu. Jun 9, 2022($7.1) Wed. Jun 8, 2022($6.4) Tue. Jun 7, 2022($4.6) Mon. Jun 6, 2022($2.9) Fri. Jun 3, 2022($4.8) Thu. Jun 2, 2022($5.4) Wed. Jun 1, 2022($4.5)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.12%(66%) Avg negative next hour return: -0.77%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	10	113.21	131.17	134.13(0.58)	136.75(1.37)	142.02(1.85)	146.8	1.7	16	27(4.3)	50	[7]	[34]	[24]	106	828	UT	0.9	HoldLong	(5)	21	19	4	20	2.3,98	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 136.75(hourly_sma_10 -6.85%) 134.13(hourly_sma_20 -8.63%) 131.17(daily_ema_10 -10.65%) 113.21(daily_ema_20 -22.88%) Resistance Levels:

2	Jun/8	9	113.21	131.17	133.35(0.65)	134.9(1.15)	139.44(1.65)	144.62	1.6	16	23(2.4)	50	[7]	[31]	[18]	111	634	UT	1.1	HoldLong?	(7)	18	-10	14	20	2.5,98	72
3	Jun/7	15	110.9	126.52	132.49(0.74)	133.37(1.36)	137.18(2.16)	145.78	1.8	16	20(6)	50	[8]	[38]	[59]	133	817	UT	2.1	HoldLong?	(10)	24	76	26	20	3.3,100	68
4	Jun/7	14	110.9	126.52	131.52(0.08)	131.58(0.42)	134.28(0.97)	137.45	1.4	16	14(0.7)	50	[1]	[18]	[25]	95	594	UT	1.1	HoldLong	(5)	11	16	25	20	2.1,92	68
5	Jun/7	13	110.9	126.52	131.42(0.18)	131.03(0.26)	132.99(1.22)	135.73	1.3	16	14(1.2)	50	[2]	[20]	[25]	68	442	UT	1	OpenLong	(1)	14	14	24	20	1.6,78	68

6	Jun/7	12	110.9	126.52	131.19(0.05)	130.69(0.11)	131.39(0.81)	134.21	1.2	16	12(0.3)	50	[1]	[15]	[22]	55	366	UT	1.2	OpenLong	(1)	9	14	30	20	1.3,72	68
7	Jun/7	11	110.9	126.52	131.12(0.05)	130.54(0.05)	130.34(0.62)	132.71	1.1	16	12(0.2)	50	[1]	[12]	[14]	19	208	UT	1	OpenLong	(0)	7	5	23	20	0.7,51	68
8	Jun/7	10	110.9	126.52	131.05(0.18)	130.47(0.09)	129.54(0.61)	132.22	1.1	16	12(-0.6)	50	[2]	[13]	[16]	-3	66	UT	1.2	OpenLong	(1)	7	22	13	20	0.5,35	68
9	Jun/7	9	110.9	126.52	130.81(0.15)	130.35(-0.31)	128.75(-0.26)	129.9	1	16	13(-1.2)	50	[2]	[0]	[7]	-35	-262	UT	0.5	OpenLong?	(1)	-3	15	-3	20	-0.4,25	68
10	Jun/6	15	108.35	121.53	130.62(0.28)	130.75(-0.58)	129.08(-0.69)	128.38	1.1	11	14(-5.3)	50	[3]	[-8]	[-4]	-49	-570	DR	-0.3	OpenShort?	(1)	-8	-2	-14	-7	-0.8,21	68

11	Jun/6	14	108.35	121.53	130.26(0.33)	131.51(-0.21)	129.98(-0.56)	128.56	1.1	11	19(-3.6)	45	[4]	[-4]	[-13]	-41	-554	DR	-0.4	OpenShort	(4)	-6	-2	-22	-20	-0.5,22	68
12	Jun/6	13	108.35	121.53	129.83(0.29)	131.79(0.15)	130.71(-0.51)	128.77	1.2	11	23(-2.4)	35	[3]	[-1]	[-19]	-27	-455	DR	-0.5	OpenShort	(4)	-6	-0	-23	-20	-0.3,31	68
13	Jun/6	12	108.35	121.53	129.45(0.35)	131.59(0.11)	131.38(-0.42)	128.78	1.2	11	25(-2.7)	35	[4]	[-0]	[-23]	-8	-458	DR	-0.6	OpenShort	(4)	-5	-20	-16	-20	-0.2,47	68
14	Jun/6	11	108.35	121.53	129(0.47)	131.44(-0.28)	131.94(-0.37)	130.89	1.3	11	28(-2.6)	50	[5]	[-2]	[-6]	24	-361	DR	-0.2	OpenShort	(6)	-4	-19	-8	20	0.4,64	68
15	Jun/6	10	108.35	121.53	128.4(0.47)	131.81(0.11)	132.43(-0.41)	132.88	1.4	11	30(-0.6)	50	[5]	[-0]	[4]	43	-169	UT	0.1	OpenLong	(7)	-5	5	-5	20	0.8,73	68

16	Jun/6	9	108.35	121.53	127.8(0.4)	131.67(-0.02)	132.98(0.08)	132.4	1.4	11	31(-0.3)	50	[5]	[5]	[2]	41	17	UT	-0.1	OpenLong?	(6)	1	3	-9	20	0.8,71	68
17	Jun/3	15	107.53	118.45	127.29(0.31)	131.69(0.06)	132.88(0.85)	132.05	1.4	10	31(-0.4)	50	[4]	[14]	[1]	49	282	UT	-0.2	OpenLong?	(5)	10	4	-9	9	0.9,76	66
18	Jun/3	14	107.53	118.45	126.9(0.29)	131.61(0.24)	131.76(0.56)	131.59	1.4	10	32(0.1)	50	[3]	[12]	[-9]	58	234	CR	-0	HoldShort	(4)	6	-15	4	-20	0.9,85	66
19	Jun/3	13	107.53	118.45	126.53(0.45)	131.3(0.61)	131.03(-0.14)	133.21	1.5	10	32(1)	50	[5]	[6]	[-7]	68	90	CR	0.4	HoldShort	(5)	-2	-25	14	-17	1.2,88	66
20	Jun/3	12	107.53	118.45	125.96(0.52)	130.5(1.21)	131.21(0.76)	135.92	1.7	10	31(3.3)	50	[6]	[20]	[19]	75	495	UT	0.9	OpenLong	(7)	9	41	10	20	1.9,77	66

21	Jun/3	11	107.53	118.45	125.31(0.16)	128.94(0.84)	130.22(-0.2)	131.65	1.4	10	27(0.9)	50	[2]	[6]	[10]	47	318	UT	0.3	OpenLong	(4)	-2	49	-18	-20	1.4,62	66
22	Jun/3	10	107.53	118.45	125.11(0.01)	127.86(0.41)	130.48(-0.78)	126.66	1.1	10	26(0)	20	[0]	[-3]	[-18]	26	-64	DR	-0.8	OpenShort	(-0)	-9	-6	-22	-20	0.3,68	66
23	Jun/3	9	107.53	118.45	125.1(0.11)	127.34(0.62)	131.5(-0.05)	127.31	1.2	10	26(0.2)	5	[1]	[6]	[-34]	46	68	CR	-0.9	HoldShort?	(1)	-1	-66	-15	-20	0.5,83	66
24	Jun/2	15	106.58	114.98	124.96(0.18)	126.56(1.26)	131.57(1.39)	134.45	1.7	9	26(1)	50	[2]	[27]	[23]	102	912	UT	0.6	CloseLong?	(5)	16	26	8	20	2.1,99	69
25	Jun/2	14	106.58	114.98	124.73(-0.18)	124.98(0.83)	129.77(1.61)	131.75	1.5	9	25(-2.7)	50	[-2]	[26]	[16]	92	1079	UR	0.5	SmallShort	(1)	18	-6	20	20	1.7,99	69

26	Jun/2	13	106.58	114.98	124.95(-0.04)	123.95(0.89)	127.71(2)	132.33	1.6	9	28(-0.6)	50	[-0]	[31]	[32]	90	1069	UR	1	SmallShort	(-2)	22	9	34	20	1.6,100	69
27	Jun/2	12	106.58	114.98	125(0.01)	122.86(0.53)	125.2(1.63)	131.42	1.5	9	28(0.1)	50	[0]	[25]	[48]	79	869	UT	1.3	HoldLong	(-1)	18	35	45	20	1.4,94	69
28	Jun/2	11	106.58	114.98	124.99(-0.05)	122.21(0.46)	123.19(1.55)	127.89	1.3	9	28(-0.6)	50	[-1]	[24]	[34]	33	630	UR	1	SmallShort	(-2)	17	23	33	20	0.6,68	69
29	Jun/2	10	106.58	114.98	125.05(-0.22)	121.65(0.21)	121.31(0.98)	125.57	1.2	9	29(-0.9)	50	[-3]	[15]	[32]	-11	463	UR	0.9	SmallShort	(-2)	11	46	20	20	0.1,37	69
30	Jun/2	9	106.58	114.98	125.33(-0.43)	121.4(-0.23)	120.13(-0.04)	121.09	0.9	9	30(-0.5)	40	[-5]	[1]	[7]	-57	35	UR	0.2	SmallShort?	(-5)	-0	9	10	20	-0.9,16	69

31	Jun/1	15	105.96	110.71	125.87(-0.54)	121.68(-0.56)	120.18(-0.31)	120.24	0.9	5	30(-1.6)	0	[-6]	[-6]	[1]	-67	-34	RG	0	Wait?	(-6)	-4	-9	10	20	-1.1,11	70
32	Jun/1	14	105.96	110.71	126.55(-0.28)	122.37(-0.39)	120.55(-0.54)	121.09	1	5	32(0.9)	25	[-3]	[-7]	[6]	-72	-294	RG	0.1	Wait	(-7)	-6	14	4	13	-1.1,6	70
33	Jun/1	13	105.96	110.71	126.9(-0.37)	122.85(-0.41)	121.2(-0.65)	119.75	0.9	5	31(1.7)	-5	[-4]	[-9]	[-5]	-86	-368	RG	-0.3	Wait	(-5)	-7	10	-2	-20	-1.5,2	70
34	Jun/1	12	105.96	110.71	127.37(-0.35)	123.35(-0.9)	121.99(-0.55)	118.8	0.8	5	29(2.8)	-5	[-4]	[-10]	[-15]	-98	-471	RG	-0.7	Wait	(-5)	-6	-23	-10	-20	-1.9,0	70
35	Jun/1	11	105.96	110.71	127.82(-0.37)	124.47(-1.15)	122.66(-0.37)	121.03	1	5	27(1.5)	5	[-4]	[-10]	[1]	-84	-274	RG	-0.4	Wait	(-4)	-4	-10	-1	20	-1.6,6	70

36	Jun/1	10	105.96	110.71	128.3(-0.3)	125.92(-0.95)	123.12(-0.85)	121.98	1	5	25(1.9)	-10	[-3]	[-14]	[-10]	-81	-410	DT	-0.3	OpenShort	(-5)	-10	-26	3	-20	-1.6,9	70
37	Jun/1	9	105.96	110.71	128.68(-0.54)	127.13(-0.51)	124.18(-0.27)	124.57	1.2	5	23(-2.9)	-5	[-6]	[-6]	[0]	-69	103	RG	0.1	Wait?	(-2)	-3	10	-1	-20	-1.1,9	70
38	May/31	15	105.74	108.57	129.38(-0.15)	127.78(-0.54)	124.51(-0.21)	123.59	1.1	5	26(1.2)	10	[-2]	[-3]	[-7]	-82	-362	RG	-0.2	Wait?	(-8)	-2	15	-13	-20	-1.4,3	63
39	May/31	14	105.74	108.57	129.57(0.37)	128.47(-0.61)	124.77(-1.2)	122.16	1	5	25(-7.9)	5	[4]	[-13]	[-25]	-91	-1161	DR	-0.7	HoldShort	(-3)	-13	-15	-16	-20	-1.9,7	63
40	May/31	13	105.74	108.57	129.09(0.48)	129.26(-0.63)	126.29(-1.92)	123.64	1.1	5	33(-7.9)	10	[5]	[-20]	[-28]	-66	-1267	DR	-0.5	OpenShort	(6)	-21	-33	-16	-20	-1.1,12	63

41	May/31	12	105.74	108.57	128.47(0.65)	130.08(-0.46)	128.76(-0.95)	126.96	1.4	5	41(-6.7)	45	[7]	[-8]	[-6]	-43	-903	DR	-0.3	OpenShort	(8)	-11	8	-22	-20	-0.2,12	63
42	May/31	11	105.74	108.57	127.64(0.9)	130.68(-0.21)	129.99(-0.81)	126.19	1.3	5	47(-11.3)	50	[10]	[-5]	[-16]	-42	-1093	DR	-0.5	OpenShort	(8)	-9	16	-31	-20	-0.2,13	63
43	May/31	10	105.74	108.57	126.5(0.88)	130.96(-0.52)	131.05(-1.24)	124.63	1.2	5	59(-10.9)	20	[10]	[-11]	[-42]	-17	-1197	DR	-0.7	OpenShort	(12)	-14	-52	-22	-20	-0.2,38	63
44	May/31	9	105.74	108.57	125.4(1.44)	131.64(0.37)	132.69(0.36)	130.04	1.5	5	70(-9.5)	30	[16]	[13]	[-27]	24	-821	CR	-0.2	HoldShort?	(16)	4	-53	-7	-20	0.4,64	63
45	May/27	15	105.3	105.23	123.62(1.8)	131.16(0.37)	132.22(0.61)	135.79	2	4	79(-9.5)	50	[20]	[18]	[20]	52	-474	UT	0.3	OpenLong?	(21)	7	19	2	20	1,77	64

46	May/27	14	105.3	105.23	121.44(1.9)	130.68(0.35)	131.42(0.05)	133.78	1.8	4	89(-9)	50	[22]	[12]	[16]	50	-706	UT	0.2	OpenLong	(23)	1	27	-2	20	0.9,77	64
47	May/27	13	105.3	105.23	119.18(1.78)	130.23(-0.58)	131.36(0.37)	130.98	1.6	4	98(-6.7)	50	[20]	[10]	[15]	46	-552	UT	-0	OpenLong	(24)	4	7	-5	20	0.8,76	64
48	May/27	12	105.3	105.23	117.1(1.76)	130.99(0.26)	130.87(0.23)	130.29	1.6	4	104(-4.5)	50	[20]	[13]	[-5]	47	-428	CR	-0	HoldShort	(23)	3	0	16	-20	0.8,77	64
49	May/27	11	105.3	105.23	115.08(1.74)	130.65(1.31)	130.57(0.31)	130.27	1.6	4	109(-3)	30	[20]	[20]	[-24]	56	-190	CR	-0	HoldShort	(23)	4	-14	19	-20	0.9,83	64
50	May/27	10	105.3	105.23	113.11(1.88)	128.96(1.64)	130.17(0.14)	131.73	1.7	4	112(-0.8)	45	[21]	[20]	[-16]	62	-28	CR	0.1	HoldShort	(24)	2	-17	21	-20	1.1,84	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI