EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $82.7500 One month high (close): $91.5300

EMR Daily Change: -0.42% Daily StdDev 1.42% EMR EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $91.15(-0.42%)

Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.36%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	10	86.64	89.08	90.66(0.12)	90.81(0.17)	91.34(0.32)	91.67	1.7	21	18(1.3)	50	[9]	[35]	[7]	98	64	UT	0.6	OpenLong	(6)	23	8	11	20	1.9,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.81(hourly_sma_10 -0.94%) 90.66(hourly_sma_20 -1.1%) 89.08(daily_ema_10 -2.83%) 86.64(daily_ema_20 -5.49%) Resistance Levels:

2	Jun/8	9	86.64	89.08	90.55(0.08)	90.66(0.09)	91.05(0.15)	91.56	1.7	21	17(0.3)	50	[6]	[20]	[11]	99	62	UT	1	HoldLong?	(7)	11	13	17	20	2,99	83
3	Jun/7	15	86.25	88.38	90.48(0.1)	90.58(0.07)	90.91(0.25)	91.37	1.8	19	17(-0.5)	50	[7]	[26]	[13]	88	58	UT	0.9	HoldLong?	(6)	18	16	24	20	1.8,93	66
4	Jun/7	14	86.25	88.38	90.39(0.09)	90.52(0.02)	90.68(0.31)	91.13	1.7	19	17(0.1)	50	[6]	[28]	[11]	66	66	UT	0.9	OpenLong	(6)	22	13	21	20	1.5,78	66
5	Jun/7	13	86.25	88.38	90.31(0.09)	90.5(-0.03)	90.4(0.13)	90.94	1.7	19	17(-0.9)	50	[6]	[14]	[16]	49	4	UT	1.1	OpenLong	(5)	9	28	21	20	1.3,66	66

6	Jun/7	12	86.25	88.38	90.23(0.07)	90.53(-0.06)	90.28(0.01)	90.53	1.5	19	18(-1.6)	50	[5]	[4]	[2]	15	-45	UT	0.5	OpenLong	(4)	1	-4	13	13	0.6,50	66
7	Jun/7	11	86.25	88.38	90.17(0.09)	90.58(0.06)	90.27(0.03)	90.58	1.5	19	19(-1.4)	50	[6]	[10]	[7]	2	-43	UT	0.6	OpenLong	(5)	2	25	-6	-8	0.7,34	66
8	Jun/7	10	86.25	88.38	90.09(0.08)	90.53(0.01)	90.24(-0.11)	90.22	1.4	19	21(-2.1)	50	[6]	[-2]	[6]	-15	-110	RG	-0	Wait	(5)	-8	32	-17	-20	0.2,30	66
9	Jun/7	9	86.25	88.38	90.02(0.07)	90.52(-0.04)	90.34(-0.3)	89.76	1.2	19	23(-2.4)	30	[5]	[-17]	[-21]	-23	-192	DR	-0.9	OpenShort?	(3)	-21	-38	-25	-20	-0.4,37	66
10	Jun/6	15	85.87	87.71	89.96(0.06)	90.56(0.04)	90.61(-0.19)	90.31	1.7	15	25(-3.3)	50	[4]	[-7]	[-9]	21	-80	DR	-0.4	OpenShort?	(6)	-13	-11	-16	-20	0.5,58	69

11	Jun/6	14	85.87	87.71	89.91(0.09)	90.52(0.09)	90.78(-0.11)	90.47	1.8	15	29(-0.5)	50	[6]	[1]	[-6]	37	-71	CR	-0.4	HoldShort	(5)	-8	-4	-19	-20	0.8,67	69
12	Jun/6	13	85.87	87.71	89.83(0.09)	90.44(0.07)	90.88(0.08)	90.53	1.8	15	29(-0.3)	50	[6]	[13]	[-8]	52	2	CR	-0.5	HoldShort	(6)	6	-11	-17	-11	0.9,79	69
13	Jun/6	12	85.87	87.71	89.75(0.11)	90.38(0.12)	90.81(0.11)	90.69	1.9	15	29(-0.4)	50	[8]	[18]	[-10]	70	7	CR	-0.2	HoldShort	(7)	8	-24	-11	0	1.2,90	69
14	Jun/6	11	85.87	87.71	89.65(0.18)	90.27(0.16)	90.71(0.21)	91.04	2	15	30(-0.6)	50	[13]	[27]	[-0]	93	18	UT	0.4	HoldLong	(9)	15	-9	3	20	1.8,98	69
15	Jun/6	10	85.87	87.71	89.49(0.18)	90.13(0.21)	90.52(0.29)	91.18	2.1	15	30(1.4)	50	[13]	[35]	[8]	104	70	UT	0.8	HoldLong	(12)	20	13	5	20	2.2,99	69

16	Jun/6	9	85.87	87.71	89.33(0.16)	89.94(0.2)	90.26(0.29)	90.99	2	15	29(2.5)	50	[11]	[34]	[23]	104	92	UT	1	HoldLong?	(11)	20	58	5	20	2.2,99	69
17	Jun/3	15	85.72	87.06	89.19(0.04)	89.76(0.12)	90(0.07)	90.15	1.8	11	27(-0.1)	50	[3]	[14]	[-0]	84	84	UT	0.2	HoldLong?	(7)	5	-2	-1	6	1.4,99	70
18	Jun/3	14	85.72	87.06	89.15(0.08)	89.65(0.15)	89.94(0.12)	90.18	1.8	11	27(1.7)	50	[6]	[19]	[4]	90	66	UT	0.4	OpenLong	(4)	8	7	3	9	1.6,100	70
19	Jun/3	13	85.72	87.06	89.08(0.06)	89.52(0.18)	89.83(0.11)	90.08	1.8	11	25(2)	50	[4]	[19]	[5]	90	75	UT	0.4	OpenLong	(4)	8	13	-3	10	1.7,97	70
20	Jun/3	12	85.72	87.06	89.03(0.06)	89.36(0.08)	89.73(0.12)	89.9	1.7	11	23(1.4)	50	[4]	[16]	[6]	87	68	UT	0.3	OpenLong	(3)	8	14	-1	20	1.6,97	70

21	Jun/3	11	85.72	87.06	88.98(0.06)	89.29(0.08)	89.62(0.11)	89.7	1.6	11	22(0.8)	50	[4]	[15]	[-3]	82	45	CR	0.2	OpenShort	(4)	8	-12	-3	13	1.4,97	70
22	Jun/3	10	85.72	87.06	88.93(0.11)	89.22(0.1)	89.52(0.2)	89.87	1.7	11	21(0.6)	50	[8]	[23]	[10]	98	43	UT	0.7	HoldLong	(4)	14	18	7	20	1.9,100	70
23	Jun/3	9	85.72	87.06	88.83(0.1)	89.13(0.12)	89.34(0.16)	89.61	1.6	11	20(-0.9)	50	[7]	[21]	[3]	90	23	UT	0.6	HoldLong?	(6)	11	1	9	12	1.6,100	70
24	Jun/2	15	85.62	86.35	88.74(0.14)	89.02(0.18)	89.2(0.22)	89.59	1.7	6	21(-3.2)	50	[10]	[27]	[9]	91	6	UT	0.8	HoldLong?	(6)	15	18	15	6	1.7,98	72
25	Jun/2	14	85.62	86.35	88.62(0.06)	88.86(0.16)	89(0.04)	89.33	1.6	6	24(0.8)	50	[4]	[13]	[6]	77	26	UT	0.6	HoldLong	(8)	3	11	11	3	1.3,94	72

26	Jun/2	13	85.62	86.35	88.57(0.08)	88.72(0.11)	88.96(0.04)	89.17	1.5	6	23(0)	50	[6]	[11]	[5]	62	-7	UT	0.4	OpenLong	(4)	3	8	9	17	1.1,84	72
27	Jun/2	12	85.62	86.35	88.5(0.07)	88.62(-0.02)	88.92(0.02)	89.06	1.5	6	23(-0.3)	50	[5]	[5]	[6]	46	-12	UT	0.3	OpenLong	(4)	1	14	-9	20	1,71	72
28	Jun/2	11	85.62	86.35	88.44(0.05)	88.64(-0.01)	88.9(0.06)	88.86	1.4	6	24(-0.1)	50	[3]	[8]	[7]	44	12	UT	-0.1	OpenLong	(4)	4	19	-6	18	0.8,74	72
29	Jun/2	10	85.62	86.35	88.4(0.05)	88.65(-0.06)	88.85(0.12)	88.59	1.3	6	24(-0.9)	40	[3]	[10]	[-13]	36	-1	CR	-0.5	HoldShort	(2)	8	-38	-4	1	0.3,78	72
30	Jun/2	9	85.62	86.35	88.36(0.08)	88.7(0.03)	88.74(0.29)	89.13	1.5	6	25(1)	50	[6]	[26]	[10]	72	82	UT	0.7	OpenLong?	(5)	20	10	20	20	1.3,89	72

31	Jun/1	15	85.64	85.7	88.29(0.07)	88.67(0.05)	88.48(0.17)	88.99	1.4	1	24(2.3)	40	[5]	[16]	[5]	62	50	UT	0.9	OpenLong?	(5)	12	1	25	10	1.3,79	68
32	Jun/1	14	85.64	85.7	88.23(0.14)	88.63(0.11)	88.33(-0.05)	88.97	1.3	1	21(-2.8)	50	[9]	[4]	[13]	47	-80	UT	1.2	OpenLong	(4)	-3	31	12	6	1.4,62	68
33	Jun/1	13	85.64	85.7	88.11(0.09)	88.53(0.08)	88.37(-0.09)	88.54	1.2	1	24(-2.3)	50	[6]	[-1]	[11]	12	-68	RG	0.3	Wait	(6)	-6	41	-9	-17	0.7,44	68
34	Jun/1	12	85.64	85.7	88.03(0.07)	88.46(0.08)	88.45(-0.26)	87.96	0.9	1	27(-2.2)	0	[5]	[-12]	[-10]	-14	-152	DR	-0.7	OpenShort	(4)	-17	1	-35	-20	-0.1,39	68
35	Jun/1	11	85.64	85.7	87.97(0.09)	88.39(-0.03)	88.68(-0.21)	87.94	0.9	1	29(-3.3)	5	[6]	[-12]	[-13]	11	-149	DR	-1	OpenShort	(5)	-14	-20	-25	-20	-0,61	68

36	Jun/1	10	85.64	85.7	87.89(0.1)	88.42(0.03)	88.87(-0.08)	88.22	1	1	32(-2.7)	-10	[7]	[-1]	[-29]	40	-85	DR	-0.8	OpenShort	(6)	-5	-71	-18	-20	0.4,80	68
37	Jun/1	9	85.64	85.7	87.8(0.16)	88.39(0.17)	88.94(0.28)	89.24	1.5	1	35(1)	50	[11]	[28]	[11]	91	66	UT	0.3	HoldLong?	(11)	18	24	2	20	1.7,98	68
38	May/31	15	85.69	85.44	87.66(0.14)	88.24(0.1)	88.69(0.24)	88.89	1.2	0	34(1.6)	50	[9]	[23]	[-1]	85	55	CR	0.2	OpenShort?	(9)	16	-12	5	20	1.5,97	65
39	May/31	14	85.69	85.44	87.54(0.29)	88.15(0.16)	88.48(0.44)	89.06	1.3	0	32(-6.9)	50	[20]	[43]	[9]	95	-25	UT	0.7	HoldLong	(11)	30	9	17	20	1.8,100	65
40	May/31	13	85.69	85.44	87.29(0.3)	88.01(0.13)	88.09(0.15)	88.93	1.2	0	39(-7.2)	50	[20]	[22]	[14]	85	-96	UT	0.8	HoldLong	(18)	10	26	13	20	1.6,95	65

41	May/31	12	85.69	85.44	87.03(0.3)	87.9(0.08)	87.96(0.16)	88.57	1.1	0	46(-7.7)	50	[20]	[21]	[18]	70	-103	UT	0.5	OpenLong	(18)	11	41	8	20	1.3,87	65
42	May/31	11	85.69	85.44	86.77(0.27)	87.83(0.15)	87.82(0.03)	87.99	0.9	0	54(-5.9)	50	[18]	[14]	[2]	43	-146	UT	0.1	OpenLong	(18)	2	15	-12	-17	0.9,70	65
43	May/31	10	85.69	85.44	86.54(0.23)	87.7(0.13)	87.79(-0.01)	87.78	0.8	0	60(-2.7)	50	[16]	[10]	[9]	45	-113	UT	-0	OpenLong	(17)	-1	36	-10	-14	0.8,75	65
44	May/31	9	85.69	85.44	86.34(0.19)	87.59(0.05)	87.8(-0.15)	87.28	0.6	0	63(-2.6)	-10	[13]	[-3]	[-28]	47	-138	DR	-0.3	OpenShort?	(13)	-10	-69	-10	-20	0.6,82	65
45	May/27	15	85.74	84.99	86.18(0.24)	87.55(0.22)	87.93(0.11)	88.25	0.9	-3	65(5.5)	50	[16]	[22]	[10]	78	10	UT	0.2	OpenLong?	(17)	8	28	-2	9	1.2,98	61

46	May/27	14	85.74	84.99	85.97(0.23)	87.36(0.16)	87.83(-0.01)	87.86	0.7	-3	60(-0.5)	35	[15]	[11]	[2]	76	-15	UT	0	HoldLong	(14)	-1	6	-4	5	1.1,98	61
47	May/27	13	85.74	84.99	85.77(0.27)	87.22(0.15)	87.84(0.25)	87.78	0.7	-3	60(-0.5)	40	[17]	[27]	[-3]	78	20	CR	-0	OpenShort	(16)	16	-12	-3	15	1.2,98	61
48	May/27	12	85.74	84.99	85.54(0.29)	87.09(0.2)	87.62(0.27)	87.95	0.8	-3	61(0)	50	[18]	[30]	[10]	84	56	UT	0.2	HoldLong	(18)	17	11	28	20	1.4,99	61
49	May/27	11	85.74	84.99	85.29(0.27)	86.92(0.4)	87.38(0.22)	87.8	0.7	-3	61(1.4)	50	[17]	[33]	[4]	87	72	UT	0.2	OpenLong	(19)	14	1	29	-10	1.5,99	61
50	May/27	10	85.74	84.99	85.06(0.29)	86.57(0.49)	87.19(0.38)	87.78	0.7	-3	59(2.8)	50	[18]	[46]	[2]	88	125	UT	0.4	OpenLong	(18)	24	-6	29	-5	1.6,98	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI