DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $62.0200 One month high (close): $78.0400

DVN Daily Change: -0.14% Daily StdDev 3.57% DVN EMA_5_Trend: 0.38% 10Minute StdDev: $0.5223

Latest Price : $77.93(-0.14%)

Fri. Jun 10, 2022($2.3) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.6) Wed. Jun 1, 2022($0.9)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	10	72.82	76.03	77.22(0.08)	77.58(0.09)	77.77(-0.04)	77.84	1.3	14	11(-0.4)	50	[2]	[3]	[2]	71	-15	UT	0.2	OpenLong	(2)	-1	11	-7	-4	1.4,86	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.58(hourly_sma_10 -0.33%) 77.22(hourly_sma_20 -0.8%) 76.03(daily_ema_10 -2.33%) 72.82(daily_ema_20 -6.45%) Resistance Levels:

2	Jun/8	9	72.82	76.03	77.16(0.05)	77.51(0.08)	77.8(0.05)	77.52	1.2	14	12(0.1)	50	[1]	[6]	[-7]	59	8	CR	-0.6	HoldShort?	(2)	1	-14	-8	-8	0.8,89	82
3	Jun/7	15	72.13	75.31	77.12(0.1)	77.45(0.14)	77.76(0.08)	77.95	1.4	15	12(1.1)	50	[3]	[8]	[2]	91	22	UT	0.4	OpenLong?	(2)	2	4	-2	14	1.8,96	66
4	Jun/7	14	72.13	75.31	77.04(0.1)	77.34(0.14)	77.7(0.17)	77.83	1.3	15	11(-0.1)	50	[3]	[10]	[3]	91	39	UT	0.3	HoldLong	(2)	5	3	6	8	1.8,96	66
5	Jun/7	13	72.13	75.31	76.96(0.13)	77.23(0.16)	77.57(0.25)	77.74	1.3	15	11(-0.3)	50	[4]	[13]	[1]	83	28	UT	0.4	HoldLong	(3)	7	-4	0	20	1.7,90	66

6	Jun/7	12	72.13	75.31	76.86(0.08)	77.11(0.05)	77.38(0.21)	77.86	1.4	15	11(1.1)	50	[2]	[10]	[11]	97	103	UT	1	OpenLong	(4)	6	15	13	20	2.1,94	66
7	Jun/7	11	72.13	75.31	76.8(0.05)	77.07(0.05)	77.22(0.1)	77.41	1.2	15	10(0.6)	50	[1]	[7]	[1]	72	54	UT	0.5	OpenLong	(2)	3	-8	15	19	1.5,84	66
8	Jun/7	10	72.13	75.31	76.76(0.09)	77.03(0.17)	77.14(0.3)	77.64	1.3	15	9(1.7)	50	[3]	[14]	[10]	83	95	UT	1.3	OpenLong	(1)	8	15	14	20	2.2,78	66
9	Jun/7	9	72.13	75.31	76.69(0.07)	76.9(0.01)	76.91(0.04)	77.19	1.2	15	8(-1.1)	50	[2]	[5]	[5]	58	5	UT	0.9	OpenLong?	(1)	1	11	5	8	1.6,68	66
10	Jun/6	15	71.34	74.62	76.64(0.07)	76.89(0.03)	76.88(0.05)	76.86	1.2	12	9(-0.5)	50	[2]	[5]	[-2]	28	-35	CR	-0.1	HoldShort?	(2)	1	-4	1	-12	0.6,63	68

11	Jun/6	14	71.34	74.62	76.59(0.03)	76.87(0.08)	76.84(-0.1)	76.97	1.3	12	9(0.2)	50	[1]	[1]	[-0]	41	-7	UT	0.3	OpenLong	(2)	-3	-3	5	0	0.9,68	68
12	Jun/6	13	71.34	74.62	76.57(0.03)	76.81(0.04)	76.92(0.01)	77.06	1.3	12	9(0.4)	50	[1]	[3]	[3]	43	33	UT	0.3	OpenLong	(1)	0	7	1	10	1.2,63	68
13	Jun/6	12	71.34	74.62	76.57(0)	76.78(0.05)	76.91(0.03)	76.85	1.2	12	9(0)	50	[0]	[4]	[-2]	24	48	CR	-0.2	HoldShort	(0)	1	6	-25	-1	0.8,54	68
14	Jun/6	11	71.34	74.62	76.55(0.07)	76.74(0.07)	76.91(0)	76.67	1.2	12	9(-0.9)	50	[2]	[4]	[-4]	25	-56	CR	-0.6	HoldShort	(0)	0	1	-18	-20	0.3,67	68
15	Jun/6	10	71.34	74.62	76.5(0.05)	76.69(0.08)	76.89(-0.04)	76.63	1.2	12	10(-1)	40	[1]	[3]	[-12]	41	-44	CR	-0.6	HoldShort	(1)	-1	-27	-7	-20	0.3,83	68

16	Jun/6	9	71.34	74.62	76.46(0.12)	76.63(0.14)	76.92(0.29)	77.42	1.4	12	11(0.9)	50	[3]	[13]	[12]	100	77	UT	1.1	CloseLong?	(3)	8	15	17	20	2,100	68
17	Jun/3	15	70.95	73.92	76.46(0)	76.52(0.04)	76.7(0.07)	76.99	1.4	13	10(-0.5)	50	[0]	[5]	[7]	79	99	UR	0.7	SmallShort?	(2)	2	8	9	20	1.4,94	73
18	Jun/3	14	70.95	73.92	76.37(0.12)	76.49(0.01)	76.65(0.07)	76.77	1.4	13	10(-2.1)	50	[3]	[6]	[5]	63	-60	UT	0.3	OpenLong	(-0)	2	5	11	17	0.9,90	73
19	Jun/3	13	70.95	73.92	76.28(0.05)	76.48(0.1)	76.6(0.16)	76.63	1.3	13	12(0)	50	[1]	[9]	[-0]	48	39	UT	0.1	OpenLong	(3)	5	-2	3	-4	0.7,80	73
20	Jun/3	12	70.95	73.92	76.24(-0.04)	76.4(0.12)	76.48(0.18)	76.68	1.3	13	12(-0.8)	50	[-1]	[9]	[5]	52	151	UR	0.4	SmallShort	(1)	5	9	12	-3	0.8,82	73

21	Jun/3	11	70.95	73.92	76.27(-0.05)	76.31(-0.04)	76.34(-0.01)	76.43	1.3	13	13(-1.2)	45	[-1]	[1]	[0]	30	70	RG	0.2	Wait	(-1)	-0	-11	14	18	0.3,72	73
22	Jun/3	10	70.95	73.92	76.27(0)	76.34(0.05)	76.35(0.08)	76.75	1.4	13	14(-0.1)	50	[0]	[6]	[9]	38	83	UR	0.7	SmallShort	(-1)	2	10	14	20	0.7,70	73
23	Jun/3	9	70.95	73.92	76.31(-0.09)	76.3(-0.07)	76.29(-0.09)	76.47	1.3	13	14(-1.4)	45	[-3]	[-2]	[5]	15	92	RG	0.3	Wait?	(-1)	-3	12	-2	17	0.3,57	73
24	Jun/2	15	70.43	73.17	76.38(-0.17)	76.35(0.03)	76.36(0.04)	76.11	1.4	12	16(-4.8)	20	[-5]	[3]	[-2]	-11	150	RG	-0.4	Wait?	(-3)	1	7	-11	-20	-0.4,49	78
25	Jun/2	14	70.43	73.17	76.51(0.03)	76.33(0.04)	76.33(0.04)	75.9	1.3	12	21(-0.6)	40	[1]	[4]	[-10]	-5	-99	CR	-0.5	HoldShort	(-5)	1	-19	-0	-20	-0.7,63	78

26	Jun/2	13	70.43	73.17	76.49(0.07)	76.3(0.1)	76.3(-0.03)	76.46	1.5	12	21(-0.6)	50	[2]	[3]	[-1]	22	-84	CR	0.2	HoldShort	(2)	-1	-10	17	-5	-0,72	78
27	Jun/2	12	70.43	73.17	76.44(0.1)	76.22(-0.03)	76.32(0.05)	76.76	1.5	12	22(-0.8)	50	[3]	[4]	[9]	21	-55	UT	0.5	OpenLong	(2)	1	6	15	20	0.4,61	78
28	Jun/2	11	70.43	73.17	76.36(0.08)	76.24(0.21)	76.28(-0.08)	76.59	1.5	12	23(-0.7)	50	[2]	[4]	[7]	-4	-76	UT	0.3	OpenLong	(2)	-2	26	-4	-14	0.2,41	78
29	Jun/2	10	70.43	73.17	76.3(0.05)	76.08(-0.01)	76.28(0)	75.84	1.3	12	23(-1)	50	[1]	[2]	[-2]	-29	-113	CR	-0.5	HoldShort	(1)	0	3	-10	-20	-0.5,34	78
30	Jun/2	9	70.43	73.17	76.26(0.08)	76.09(-0.17)	76.34(0.04)	75.75	1.3	12	24(-1.3)	45	[2]	[2]	[-11]	-23	-142	CR	-0.6	HoldShort?	(1)	1	-33	-6	10	-0.5,40	78

31	Jun/1	15	69.98	72.52	76.2(0.16)	76.22(-0.09)	76.31(0.26)	76.7	1.7	12	26(-3.1)	50	[5]	[9]	[8]	9	-33	UT	0.4	OpenLong?	(4)	7	3	13	20	0.5,46	79
32	Jun/1	14	69.98	72.52	76.08(0.17)	76.29(-0.05)	76.11(-0.11)	76.62	1.7	12	29(-2.2)	50	[5]	[-1]	[2]	1	-139	RG	0.5	Wait	(4)	-3	-7	5	20	0.5,38	79
33	Jun/1	13	69.98	72.52	75.95(0.18)	76.33(-0.08)	76.19(0.51)	76.82	1.8	12	31(-1.1)	50	[5]	[16]	[19]	-4	53	UT	0.5	OpenLong	(5)	14	38	3	20	0.7,29	79
34	Jun/1	12	69.98	72.52	75.81(0.13)	76.39(-0.4)	75.8(-0.05)	75.72	1.5	12	32(-2.4)	50	[4]	[-4]	[0]	-31	-162	RG	-0.1	Wait	(3)	-1	2	-15	20	-0.1,22	79
35	Jun/1	11	69.98	72.52	75.71(0.11)	76.7(0.03)	75.84(-0.38)	75.67	1.5	12	34(-1.1)	45	[3]	[-7]	[-9]	-15	-230	DR	-0.1	OpenShort	(4)	-11	-2	1	-20	-0,35	79

36	Jun/1	10	69.98	72.52	75.63(0.07)	76.7(0)	76.13(-0.48)	75.72	1.5	12	35(-0.8)	10	[2]	[-11]	[-24]	-14	-195	DR	-0.3	OpenShort	(3)	-13	-44	-11	-20	0.1,34	79
37	Jun/1	9	69.98	72.52	75.58(0.2)	76.68(0.25)	76.5(0.05)	77.02	1.8	12	36(0.4)	50	[6]	[8]	[21]	14	-11	UT	0.4	OpenLong?	(5)	1	72	-11	-13	1,39	79
38	May/31	15	69.36	72.08	75.43(0.13)	76.49(-0.05)	76.46(-0.71)	74.96	1.5	13	36(-4.1)	20	[4]	[-17]	[-24]	-18	-387	DR	-1.1	OpenShort?	(2)	-20	-29	-25	-20	-0.3,40	79
39	May/31	14	69.36	72.08	75.33(0.25)	76.53(0.13)	77.01(-0.73)	75.81	1.7	13	40(-4.2)	35	[7]	[-14]	[-25]	18	-388	DR	-0.8	OpenShort	(5)	-20	-47	-15	-20	0.3,60	79
40	May/31	13	69.36	72.08	75.14(0.37)	76.43(0.33)	77.58(0.45)	77.18	2.1	13	44(-2.6)	50	[10]	[22]	[-5]	48	4	CR	-0.2	HoldShort	(10)	12	-7	-13	-3	1.2,68	79

41	May/31	12	69.36	72.08	74.86(0.43)	76.18(0.41)	77.23(0.52)	77.38	2.1	13	47(-1.8)	50	[12]	[25]	[4]	57	25	UT	0.1	OpenLong	(11)	14	14	-19	20	1.4,72	79
42	May/31	11	69.36	72.08	74.54(0.39)	75.87(0.38)	76.83(0.42)	76.96	2	13	49(-1.7)	50	[11]	[22]	[-7]	64	24	CR	0.1	HoldShort	(11)	12	-20	-5	10	1.3,81	79
43	May/31	10	69.36	72.08	74.25(0.46)	75.58(0.44)	76.51(0.58)	77.56	2.2	13	50(-0.3)	50	[13]	[27]	[-6]	87	123	CR	0.6	OpenShort	(12)	16	-40	1	20	1.8,92	79
44	May/31	9	69.36	72.08	73.91(0.53)	75.25(0.71)	76.07(1.04)	78.76	2.5	13	51(7.1)	50	[15]	[44]	[54]	115	379	UT	1.4	HoldLong?	(15)	29	114	11	20	2.6,100	79
45	May/27	15	68.56	71.66	73.52(0.31)	74.72(0.17)	75.29(0.21)	75.48	1.5	15	43(7.7)	50	[9]	[13]	[2]	80	0	UT	0.1	OpenLong?	(9)	6	-0	-2	20	1.2,100	83

46	May/27	14	68.56	71.66	73.29(0.34)	74.59(0.15)	75.13(0.31)	75.49	1.5	15	36(-0.6)	50	[9]	[16]	[7]	83	30	UT	0.2	HoldLong	(8)	8	7	-1	20	1.3,100	83
47	May/27	13	68.56	71.66	73.04(0.36)	74.48(0.15)	74.9(0.35)	75.28	1.5	15	36(-0.7)	50	[10]	[17]	[4]	83	29	UT	0.2	HoldLong	(10)	10	1	1	20	1.3,100	83
48	May/27	12	68.56	71.66	72.78(0.37)	74.37(0.32)	74.64(0.3)	75.24	1.4	15	37(-0.3)	50	[10]	[18]	[10]	85	36	UT	0.4	HoldLong	(10)	8	11	28	16	1.4,100	83
49	May/27	11	68.56	71.66	72.51(0.36)	74.13(0.38)	74.42(0.36)	74.94	1.4	15	37(-0.2)	50	[10]	[21]	[7]	85	59	UT	0.3	HoldLong	(10)	10	9	28	-5	1.4,100	83
50	May/27	10	68.56	71.66	72.25(0.38)	73.85(0.46)	74.15(0.2)	74.67	1.3	15	38(0.4)	50	[10]	[17]	[7]	81	-12	UT	0.3	HoldLong	(9)	5	9	27	-11	1.4,96	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI