ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $83.8600 One month high (close): $90.8200

ADM Daily Change: -1.02% Daily StdDev 2.09% ADM EMA_5_Trend: 0.44% 10Minute StdDev: $0.4018

Latest Price : $88.61(-1.02%)

Fri. Jun 10, 2022($1.3) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($1.4) Wed. Jun 1, 2022($2)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.14%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	10	87.29	88.72	88.45(0.06)	88.66(0.07)	89(0.04)	88.91	0.8	7	19(-0.4)	45	[3]	[5]	[1]	63	1	UT	-0.2	OpenLong	(3)	2	7	-11	6	1.2,83	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.72(daily_ema_10 -0.21%) 88.66(hourly_sma_10 -0.28%) 88.45(hourly_sma_20 -0.52%) 87.29(daily_ema_20 -1.82%) Resistance Levels:

2	Jun/8	9	87.29	88.72	88.4(0.03)	88.6(0.05)	88.96(0.04)	88.79	0.7	7	20(0.3)	15	[1]	[4]	[-10]	63	21	CR	-0.4	HoldShort?	(3)	2	-25	-13	6	1,88	62
3	Jun/7	15	87.11	88.65	88.37(0.03)	88.56(0.12)	88.92(0.2)	89.25	1	9	19(2.6)	50	[1]	[14]	[8]	103	121	UT	0.8	HoldLong?	(3)	10	14	10	20	2.2,98	52
4	Jun/7	14	87.11	88.65	88.34(0.01)	88.45(0.08)	88.74(0.28)	89	0.9	9	17(0.5)	50	[1]	[17]	[5]	96	130	UT	0.8	HoldLong	(1)	13	-4	25	20	1.9,98	52
5	Jun/7	13	87.11	88.65	88.33(0.02)	88.38(0.06)	88.49(0.2)	89.08	0.9	9	16(2.1)	50	[1]	[13]	[17]	103	109	UT	1.8	HoldLong	(1)	10	20	39	20	2.2,98	52

6	Jun/7	12	87.11	88.65	88.31(-0.01)	88.33(0.02)	88.31(0.06)	88.71	0.8	9	14(-0.8)	50	[-1]	[5]	[12]	73	75	UR	1.4	SmallShort	(0)	3	9	46	20	1.4,88	52
7	Jun/7	11	87.11	88.65	88.32(-0.02)	88.31(0.07)	88.26(0.08)	88.55	0.7	9	15(-1.7)	50	[-1]	[7]	[5]	22	71	UR	0.9	SmallShort	(-1)	4	11	8	5	0.7,54	52
8	Jun/7	10	87.11	88.65	88.32(0)	88.25(0.01)	88.19(0.02)	88.35	0.6	9	17(0)	50	[0]	[3]	[12]	-13	6	UR	0.5	SmallShort	(-2)	1	35	-3	8	0,37	52
9	Jun/7	9	87.11	88.65	88.34(0.02)	88.24(-0.05)	88.17(-0.12)	87.72	0.3	9	17(-2.8)	30	[1]	[-5]	[-16]	-65	-119	DR	-1.3	OpenShort?	(-2)	-6	-30	-20	-20	-1.8,30	52
10	Jun/6	15	86.85	88.36	88.32(0.06)	88.28(0.05)	88.28(-0.08)	88.26	0.7	6	19(-2.7)	45	[3]	[-0]	[-2]	-2	-90	DR	-0	OpenShort?	(3)	-4	-4	0	-8	-0.1,51	53

11	Jun/6	14	86.85	88.36	88.27(0.08)	88.24(0.06)	88.28(0)	88.34	0.7	6	22(-4.2)	50	[4]	[4]	[-2]	-3	-68	CR	-0	HoldShort	(3)	0	-1	-7	-1	0.2,42	53
12	Jun/6	13	86.85	88.36	88.2(0.1)	88.19(0.02)	88.35(0.05)	88.37	0.7	6	26(-4.6)	50	[5]	[6]	[3]	-5	-67	UT	0	OpenLong	(4)	2	13	-12	9	0.3,38	53
13	Jun/6	12	86.85	88.36	88.11(0.09)	88.17(-0.06)	88.35(0)	88.14	0.6	6	31(-4.6)	50	[4]	[1]	[-4]	-3	-89	CR	-0.3	HoldShort	(4)	0	-8	-10	7	0,47	53
14	Jun/6	11	86.85	88.36	88.03(0.13)	88.22(-0.07)	88.31(0.05)	88.29	0.7	6	35(-5.1)	50	[6]	[4]	[-4]	18	-85	CR	-0	HoldShort	(5)	2	-17	0	18	0.4,58	53
15	Jun/6	10	86.85	88.36	87.92(0.13)	88.28(0.01)	88.27(0.19)	88.61	0.9	6	41(-1.6)	50	[6]	[12]	[7]	31	-0	UT	0.4	OpenLong	(7)	9	13	3	20	0.8,61	53

16	Jun/6	9	86.85	88.36	87.81(0.05)	88.27(-0.07)	88.1(0.08)	88.37	0.7	6	42(0.1)	45	[2]	[4]	[7]	26	29	UT	0.3	OpenLong?	(5)	4	13	5	20	0.6,61	53
17	Jun/3	15	86.89	87.96	87.77(-0.05)	88.33(-0.1)	88.03(0.01)	88.14	0.6	4	42(-0.2)	10	[-2]	[-1]	[1]	18	91	RG	0.1	Wait?	(2)	1	-2	4	8	0.4,58	57
18	Jun/3	14	86.89	87.96	87.81(-0.17)	88.42(-0.03)	88.02(-0.12)	88.18	0.6	4	42(-11.7)	-30	[-8]	[-7]	[1]	21	178	DP	0.2	OpenShort	(-2)	-6	6	2	-15	0.4,61	57
19	Jun/3	13	86.89	87.96	87.96(-0.19)	88.45(0.1)	88.13(-0.17)	88.07	0.6	4	54(-11)	-40	[-9]	[-7]	[-2]	12	156	DT	-0.1	OpenShort	(-9)	-8	9	-1	-20	0.1,59	57
20	Jun/3	12	86.89	87.96	88.13(-0.2)	88.36(0.07)	88.28(-0.18)	87.91	0.5	4	65(-8)	-40	[-10]	[-8]	[-3]	6	135	DT	-0.3	OpenShort	(-11)	-9	4	-2	-20	-0.2,61	57

21	Jun/3	11	86.89	87.96	88.31(-0.17)	88.3(0.09)	88.44(-0.24)	87.84	0.4	4	73(-4.3)	-35	[-8]	[-10]	[-11]	14	57	DT	-0.4	OpenShort	(-11)	-12	-18	-1	-20	-0.3,71	57
22	Jun/3	10	86.89	87.96	88.46(-0.12)	88.22(0.16)	88.65(-0.24)	88.17	0.6	4	77(-2.2)	-30	[-6]	[-8]	[-11]	15	28	DT	-0.3	OpenShort	(-8)	-12	-26	4	-20	-0.2,70	57
23	Jun/3	9	86.89	87.96	88.57(-0.08)	88.08(0.27)	88.86(0.11)	88.65	0.8	4	79(-1.6)	10	[-4]	[12]	[-3]	13	115	RG	-0.1	Wait?	(-5)	5	-12	4	0	0,63	57
24	Jun/2	15	86.95	87.6	88.64(-0.05)	87.84(0.31)	88.76(0.36)	88.87	0.9	3	81(1.5)	35	[-2]	[26]	[6]	17	168	UR	0.1	SmallShort?	(-3)	17	12	8	12	0.1,64	61
25	Jun/2	14	86.95	87.6	88.64(0)	87.57(0.25)	88.44(0.29)	88.65	0.8	3	80(-0.1)	35	[0]	[22]	[1]	2	72	UR	0.1	SmallShort	(-3)	14	-11	9	20	-0,52	61

26	Jun/2	13	86.95	87.6	88.68(0.03)	87.35(0.16)	88.18(0.46)	88.85	0.9	3	80(0)	50	[1]	[28]	[6]	2	104	UT	0.4	OpenLong	(1)	22	-12	18	20	0.1,49	61
27	Jun/2	12	86.95	87.6	88.65(0.05)	87.21(0.02)	87.78(0.57)	89.06	1	3	80(0)	50	[2]	[30]	[27]	-6	141	UT	0.7	OpenLong	(2)	27	37	16	20	0.2,39	61
28	Jun/2	11	86.95	87.6	88.61(0.02)	87.19(-0.31)	87.28(0.44)	88.38	0.6	3	80(-0.3)	50	[1]	[16]	[37]	-25	59	UT	0.6	OpenLong	(1)	21	65	13	20	-0.1,28	61
29	Jun/2	10	86.95	87.6	88.59(-0.05)	87.46(-0.52)	86.9(0.18)	87.21	0.1	3	80(1.2)	35	[-2]	[-3]	[6]	-51	-65	RG	0.2	Wait	(-3)	9	-7	8	20	-0.8,19	61
30	Jun/2	9	86.95	87.6	88.63(0.01)	87.92(-0.44)	86.74(0.24)	87.33	0.2	3	79(-0.3)	50	[1]	[3]	[13]	-54	-101	UT	0.3	OpenLong?	(-1)	11	23	10	20	-0.8,16	61

31	Jun/1	15	87	87.13	88.62(-0.02)	88.31(-0.44)	86.53(-0.13)	86.92	-0	-1	79(5.6)	10	[-1]	[-18]	[5]	-65	-202	RG	0.2	Wait?	(-1)	-6	15	9	-14	-1,10	57
32	Jun/1	14	87	87.13	88.64(-0.1)	88.7(-0.4)	86.64(-0.52)	86.65	-0.1	-1	73(2.5)	-40	[-5]	[-37]	[-2]	-75	-249	DT	0	OpenShort	(-2)	-25	11	1	-20	-1.2,5	57
33	Jun/1	13	87	87.13	88.73(-0.12)	89.06(-0.42)	87.09(-1.08)	86.45	-0.2	-1	71(3.9)	-50	[-6]	[-64]	[-6]	-83	-408	DT	-0.4	OpenShort	(-6)	-52	18	-15	-20	-1.4,2	57
34	Jun/1	12	87	87.13	88.84(-0.15)	89.44(-0.41)	88.04(-1.2)	86.13	-0.4	-1	67(5.4)	-50	[-7]	[-70]	[-27]	-92	-458	DT	-1.2	OpenShort	(-7)	-57	-21	-38	-20	-1.7,1	57
35	Jun/1	11	87	87.13	88.97(-0.12)	89.81(-0.24)	89.11(-1.12)	86.5	-0.2	-1	62(4.9)	-50	[-6]	[-62]	[-44]	-79	-439	DT	-1.8	OpenShort	(-5)	-54	-54	-55	-20	-1.7,14	57

36	Jun/1	10	87	87.13	89.08(-0.08)	90.03(-0.11)	90.12(-0.79)	87.48	0.2	-1	57(1.7)	-50	[-4]	[-42]	[-48]	-37	-297	DT	-2	OpenShort	(-3)	-38	-79	-47	-20	-1.2,43	57
37	Jun/1	9	87	87.13	89.15(0.04)	90.13(0.12)	90.84(-0.22)	88.93	0.8	-1	55(-0.3)	-50	[2]	[-8]	[-52]	21	-113	DR	-1.5	OpenShort?	(1)	-11	-116	-30	-20	-0.2,76	57
38	May/31	15	87.15	87.32	89.11(0.12)	90.02(0.33)	91.04(0.21)	91.11	1.6	3	55(4.8)	30	[6]	[21]	[-7]	85	154	CR	0.1	OpenShort?	(7)	10	-21	-8	16	1.5,97	66
39	May/31	14	87.15	87.32	89(0.15)	89.72(0.43)	90.85(0.4)	91.5	1.8	3	51(6.4)	50	[8]	[34]	[5]	103	228	UT	0.5	HoldLong	(8)	20	4	-1	20	2.1,100	66
40	May/31	13	87.15	87.32	88.87(0.15)	89.34(0.46)	90.49(0.63)	91.42	1.8	3	44(7.3)	50	[8]	[46]	[15]	110	296	UT	0.9	HoldLong	(7)	31	30	2	20	2.4,100	66

41	May/31	12	87.15	87.32	88.74(0.12)	88.93(0.4)	89.92(0.56)	90.87	1.5	3	37(5.9)	50	[6]	[41]	[17]	110	261	UT	1.1	HoldLong	(5)	28	32	6	20	2.4,100	66
42	May/31	11	87.15	87.32	88.63(0.1)	88.58(0.2)	89.42(0.47)	90.28	1.3	3	31(4.2)	50	[5]	[32]	[14]	105	208	UT	1.2	HoldLong	(5)	23	8	25	20	2.2,100	66
43	May/31	10	87.15	87.32	88.54(0.09)	88.4(0.19)	89(0.5)	90.14	1.2	3	27(5.2)	50	[5]	[33]	[20]	105	215	UT	1.8	HoldLong	(4)	25	19	35	20	2.5,92	66
44	May/31	9	87.15	87.32	88.46(0.09)	88.23(0.11)	88.56(0.43)	89.78	1.1	3	22(2.9)	50	[5]	[27]	[35]	92	169	UT	2.4	OpenLong?	(3)	21	64	36	20	2.6,77	66
45	May/27	15	87.04	86.91	88.38(0.05)	88.23(0)	88.18(0.28)	88.62	0.7	1	19(-1)	50	[3]	[16]	[12]	29	51	UT	1	OpenLong?	(2)	14	17	22	20	0.5,66	64

46	May/27	14	87.04	86.91	88.34(0.05)	88.13(-0.05)	87.93(0.21)	88.32	0.6	1	20(-1.6)	35	[3]	[11]	[7]	0	2	UT	0.9	OpenLong	(1)	11	5	19	20	-0,50	64
47	May/27	13	87.04	86.91	88.3(0.07)	88.17(-0.03)	87.75(-0.05)	88.22	0.5	1	21(-3.8)	30	[4]	[-1]	[6]	-17	-95	RG	1	SmallShort	(2)	-3	10	12	9	-0.2,38	64
48	May/27	12	87.04	86.91	88.24(0.1)	88.2(-0.08)	87.79(-0.11)	88.04	0.4	1	25(-5.5)	35	[5]	[-5]	[4]	-37	-152	RG	0.4	Wait	(3)	-6	17	-12	5	-0.3,21	64
49	May/27	11	87.04	86.91	88.15(0.07)	88.27(-0.16)	87.89(-0.22)	87.72	0.3	1	31(-4.1)	30	[4]	[-13]	[3]	-58	-180	RG	-0.2	Wait	(4)	-11	21	-19	-9	-0.6,7	64
50	May/27	10	87.04	86.91	88.09(0.09)	88.41(-0.15)	88.08(-0.23)	87.34	0.1	1	35(-4.7)	20	[5]	[-13]	[-8]	-52	-242	DR	-0.9	OpenShort	(3)	-12	-4	-17	-20	-0.9,21	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI