VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $21.6700 One month high (close): $28.0100

VXX Daily Change: 0.6% Daily StdDev 3.81% VXX EMA_5_Trend: -0.41% 10Minute StdDev: $0.2277

Latest Price : $21.8(0.6%)

Fri. Jun 10, 2022($0.9) Thu. Jun 9, 2022($0.2) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.4) Wed. Jun 1, 2022($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.6%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	9	23.77	22.29	22.04(-0.09)	21.97(-0.14)	21.89(-0.27)	21.7	-1.2	-18	13(0.7)	-50	[-2]	[-12]	[-11]	-58	-123	DT	-0.8	OpenShort?	(-4)	-7	-16	-11	-20	-1.5,30	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.97(hourly_sma_10 1.24%) 22.04(hourly_sma_20 1.57%) 22.29(daily_ema_10 2.72%) 23.77(daily_ema_20 9.54%)

2	Jun/7	15	24.03	22.5	22.06(-0.09)	22(-0.14)	21.95(-0.05)	21.86	-1.2	-19	12(0.5)	-50	[-2]	[-6]	[-7]	-31	4	DT	-0.4	OpenShort?	(-1)	-1	-9	-4	-20	-0.9,42	28
3	Jun/7	14	24.03	22.5	22.06(0)	22.03(-0.05)	21.96(-0.14)	21.95	-1.1	-19	12(0)	-50	[0]	[-7]	[-2]	-20	-100	DR	-0	OpenShort	(-2)	-4	2	-1	-20	-0.6,45	28
4	Jun/7	13	24.03	22.5	22.08(-0.05)	22.04(0.14)	21.99(-0.09)	21.93	-1.1	-19	12(0.1)	-50	[-1]	[-4]	[-6]	-24	-39	DT	-0.3	OpenShort	(0)	-2	-7	-2	-20	-0.7,44	28
5	Jun/7	12	24.03	22.5	22.09(0.05)	22.01(0.18)	22.01(-0.18)	22	-1.1	-19	12(-0.1)	-50	[1]	[-5]	[-4]	-19	-151	DR	-0	OpenShort	(0)	-5	1	-8	-20	-0.4,41	28

6	Jun/7	11	24.03	22.5	22.08(0.05)	21.97(-0.05)	22.05(-0.09)	21.99	-1.1	-19	12(-0.3)	-50	[1]	[-5]	[-0]	-16	-125	RG	-0.3	Wait	(0)	-2	3	-5	-5	-0.4,44	28
7	Jun/7	10	24.03	22.5	22.08(0)	21.98(-0.14)	22.07(-0.14)	21.96	-1.1	-19	12(-0.1)	-50	[0]	[-8]	[-5]	-18	-90	DR	-0.5	OpenShort	(1)	-4	-12	-13	14	-0.5,45	28
8	Jun/7	9	24.03	22.5	22.08(0)	22.01(-0.18)	22.1(0.09)	22.08	-1.1	-19	12(-0.1)	-40	[0]	[-3]	[7]	5	27	DP	-0.1	OpenShort?	(1)	2	5	4	20	0,55	28
9	Jun/6	15	24.34	22.74	22.07(-0.09)	22.05(-0.18)	22.08(0.27)	22.03	-1.2	-18	12(0.3)	-50	[-2]	[1]	[-1]	-1	167	RG	-0.2	Wait?	(-1)	7	-18	3	20	-0.2,54	30
10	Jun/6	14	24.34	22.74	22.07(0)	22.09(-0.14)	22.02(0.55)	22.21	-1.1	-18	12(0)	-20	[0]	[9]	[13]	21	206	UR	0.8	SmallShort	(0)	14	17	23	20	0.5,58	30

11	Jun/6	13	24.34	22.74	22.09(-0.09)	22.09(0)	22.02(0)	22.04	-1.2	-18	12(-0.5)	-50	[-2]	[-3]	[0]	-6	82	DT	0.6	OpenShort	(-1)	0	-10	22	0	-0.2,49	30
12	Jun/6	12	24.34	22.74	22.11(-0.14)	22.12(-0.05)	21.9(-0.09)	22.14	-1.1	-18	13(-1.6)	-50	[-4]	[-7]	[8]	-11	139	DP	1	OpenShort	(-2)	-2	15	18	-5	0.1,37	30
13	Jun/6	11	24.34	22.74	22.14(-0.23)	22.13(0.05)	21.92(-0.41)	21.99	-1.2	-18	14(-3.1)	-50	[-6]	[-14]	[4]	-48	73	DP	0.3	OpenShort	(-4)	-10	28	-10	-20	-0.6,17	30
14	Jun/6	10	24.34	22.74	22.19(-0.22)	22.12(-0.14)	22.01(-0.68)	21.72	-1.4	-18	17(-0.7)	-50	[-6]	[-23]	[-9]	-72	-157	DT	-0.9	OpenShort	(-6)	-17	9	-28	-20	-1.4,13	30
15	Jun/6	9	24.34	22.74	22.24(-0.22)	22.15(-0.14)	22.16(-0.76)	21.63	-1.4	-18	18(1.4)	-50	[-6]	[-25]	[-30]	-64	-239	DT	-1.5	OpenShort?	(-7)	-19	-39	-31	-20	-1.8,31	30

16	Jun/3	15	24.59	23.03	22.29(-0.04)	22.18(0.05)	22.33(-0.09)	22.01	-1.3	-18	17(0.3)	-50	[-1]	[-5]	[-15]	-18	-112	DT	-1	OpenShort?	(-3)	-2	-25	-11	-20	-0.9,55	24
17	Jun/3	14	24.59	23.03	22.3(-0.04)	22.17(0.18)	22.35(0.04)	22.26	-1.2	-18	16(-0.1)	-50	[-1]	[-0]	[-7]	13	38	DT	-0.3	OpenShort	(1)	1	-20	5	-9	-0.1,65	24
18	Jun/3	13	24.59	23.03	22.31(0.04)	22.13(0.14)	22.34(0.49)	22.46	-1.1	-18	16(0.1)	-20	[1]	[11]	[10]	30	163	RG	0.4	Wait	(0)	12	-3	25	20	0.5,67	24
19	Jun/3	12	24.59	23.03	22.3(0.04)	22.1(0.05)	22.23(0.41)	22.49	-1.1	-18	16(0.2)	-20	[1]	[8]	[11]	15	161	RG	0.8	SmallShort	(1)	10	5	17	20	0.6,50	24
20	Jun/3	11	24.59	23.03	22.29(0.04)	22.09(0.14)	22.14(0.5)	22.44	-1.1	-18	16(0)	5	[1]	[11]	[25]	-3	163	RG	1	SmallShort	(1)	13	37	23	20	0.5,35	24

21	Jun/3	10	24.59	23.03	22.28(-0.13)	22.06(-0.18)	22.03(0.18)	22.08	-1.3	-18	16(-0.1)	-50	[-3]	[-2]	[-0]	-44	101	DT	0.2	OpenShort	(-2)	5	-14	7	20	-0.6,21	24
22	Jun/3	9	24.59	23.03	22.31(-0.09)	22.1(-0.18)	21.99(0.27)	22.22	-1.2	-18	16(-0.4)	-30	[-2]	[1]	[19]	-37	134	UR	0.7	SmallShort?	(-2)	7	30	16	20	-0.3,21	24
23	Jun/2	15	24.85	23.37	22.33(-0.22)	22.14(-0.49)	21.93(-0.18)	21.93	-1.6	-16	17(-0.9)	-50	[-6]	[-15]	[-0]	-71	16	DT	0	OpenShort?	(-4)	-5	-13	11	20	-1.3,12	19
24	Jun/2	14	24.85	23.37	22.38(-0.09)	22.25(-0.36)	21.97(-0.27)	22.06	-1.5	-16	17(0.4)	-50	[-2]	[-15]	[8]	-66	-118	DP	0.3	OpenShort	(-4)	-7	15	11	14	-1,9	19
25	Jun/2	13	24.85	23.37	22.4(-0.18)	22.33(-0.31)	22.03(-0.27)	21.91	-1.6	-16	17(1.1)	-50	[-5]	[-15]	[-4]	-86	-95	DT	-0.4	OpenShort	(-3)	-7	9	-2	-20	-1.5,2	19

26	Jun/2	12	24.85	23.37	22.44(-0.13)	22.4(-0.18)	22.09(-0.54)	21.82	-1.6	-16	16(2)	-50	[-3]	[-20]	[-18]	-103	-289	DT	-0.9	HoldShort	(-4)	-14	-10	-16	-20	-2.1,0	19
27	Jun/2	11	24.85	23.37	22.47(-0.09)	22.44(-0.22)	22.21(-0.72)	21.92	-1.6	-16	14(1.4)	-50	[-2]	[-25]	[-19]	-98	-342	DT	-1.1	OpenShort	(-3)	-18	-24	-16	-20	-2.1,5	19
28	Jun/2	10	24.85	23.37	22.49(-0.04)	22.49(-0.04)	22.37(-0.75)	22.16	-1.4	-16	13(0.5)	-50	[-1]	[-23]	[-16]	-79	-315	DT	-0.9	HoldShort	(0)	-19	-16	-25	-20	-1.4,6	19
29	Jun/2	9	24.85	23.37	22.5(-0.04)	22.49(0)	22.54(-0.44)	22.32	-1.3	-16	12(0.2)	-50	[-1]	[-15]	[-9]	-56	-160	DT	-1	OpenShort?	(-1)	-11	8	-35	-20	-0.8,14	19
30	Jun/1	15	25.03	23.8	22.51(-0.04)	22.5(-0.04)	22.64(-0.26)	22.24	-1.6	-14	12(-0.6)	-50	[-1]	[-10]	[-17]	-51	-147	DT	-1.8	OpenShort?	(-1)	-7	-15	-43	-20	-1.2,29	20

31	Jun/1	14	25.03	23.8	22.52(-0.13)	22.51(-0.09)	22.7(0.13)	22.39	-1.5	-14	12(-1.4)	-50	[-3]	[-1]	[-15]	-4	118	DT	-1.4	OpenShort	(-1)	3	-31	-10	-20	-0.6,61	20
32	Jun/1	13	25.03	23.8	22.55(-0.09)	22.53(0.04)	22.67(0.27)	22.7	-1.4	-14	14(-1.1)	-50	[-2]	[4]	[-2]	49	243	RG	0.1	Wait	(-1)	7	-32	26	20	0.6,84	20
33	Jun/1	12	25.03	23.8	22.55(0)	22.52(0.04)	22.61(0.67)	23.03	-1.2	-14	15(0.2)	-15	[0]	[14]	[27]	77	382	UR	1.6	SmallShort	(0)	17	18	52	20	1.8,82	20
34	Jun/1	11	25.03	23.8	22.57(-0.04)	22.51(0.13)	22.46(0.45)	22.85	-1.3	-14	15(-0.9)	-15	[-1]	[10]	[20]	26	289	UR	1.5	SmallShort	(-1)	11	29	29	20	1.1,48	20
35	Jun/1	10	25.03	23.8	22.58(-0.09)	22.48(0.04)	22.36(0.27)	22.56	-1.4	-14	16(-1.4)	-30	[-2]	[4]	[17]	-29	164	UR	0.7	SmallShort	(-3)	7	36	16	20	-0.1,24	20

36	Jun/1	9	25.03	23.8	22.6(-0.18)	22.47(-0.13)	22.3(-0.4)	22.2	-1.6	-14	17(0.2)	-50	[-4]	[-15]	[-13]	-78	-91	DT	-0.3	HoldShort?	(-4)	-10	-21	-4	-20	-1.4,7	20
37	May/31	15	25.27	24.06	22.64(-0.18)	22.5(0.09)	22.39(-0.18)	22.41	-1.7	-13	17(-2.4)	-50	[-4]	[-7]	[0]	-60	47	DT	0.1	OpenShort?	(-4)	-4	13	-3	-20	-0.8,10	23
38	May/31	14	25.27	24.06	22.68(-0.26)	22.48(-0.09)	22.43(-0.58)	22.28	-1.8	-13	19(-0.9)	-50	[-6]	[-19]	[-9]	-78	-51	DT	-0.5	HoldShort	(-5)	-14	-4	-21	-20	-1.3,5	23
39	May/31	13	25.27	24.06	22.74(-0.26)	22.5(-0.04)	22.56(-0.18)	22.32	-1.8	-13	20(-1.1)	-50	[-6]	[-9]	[-5]	-65	56	DT	-0.7	OpenShort	(-5)	-4	0	-15	-20	-1.3,18	23
40	May/31	12	25.27	24.06	22.8(-0.35)	22.51(-0.13)	22.6(-0.22)	22.32	-1.8	-13	21(-3.1)	-50	[-9]	[-11]	[-14]	-52	115	DT	-0.8	OpenShort	(-6)	-5	-27	-13	-20	-1.4,33	23

41	May/31	11	25.27	24.06	22.88(-0.31)	22.54(-0.18)	22.65(0.13)	22.59	-1.6	-13	24(-4)	-50	[-8]	[-3]	[4]	-16	244	DP	-0.2	OpenShort	(-7)	3	-8	13	20	-0.7,52	23
42	May/31	10	25.27	24.06	22.95(-0.26)	22.58(-0.18)	22.62(0.35)	22.67	-1.6	-13	28(-2.8)	-50	[-6]	[2]	[0]	-19	263	RG	0.1	Wait	(-7)	9	-22	16	20	-0.6,46	23
43	May/31	9	25.27	24.06	23.01(-0.22)	22.58(0)	22.54(0.45)	22.9	-1.4	-13	31(-2.6)	-30	[-5]	[7]	[25]	-14	315	UR	0.7	SmallShort?	(-6)	11	40	20	20	-0.2,41	23
44	May/27	15	25.52	24.29	23.06(-0.35)	22.62(-0.26)	22.44(0.04)	22.5	-1.9	-14	34(-2.8)	-50	[-9]	[-8]	[4]	-55	156	DP	0.1	OpenShort?	(-7)	1	-2	13	20	-1,20	19
45	May/27	14	25.52	24.29	23.14(-0.39)	22.68(-0.22)	22.44(0)	22.52	-1.9	-14	37(-2.1)	-50	[-9]	[-8]	[3]	-66	130	DP	0.2	OpenShort	(-9)	0	5	8	0	-1.1,12	19

46	May/27	13	25.52	24.29	23.23(-0.43)	22.73(-0.26)	22.43(-0.49)	22.47	-1.9	-14	39(-1.3)	-50	[-10]	[-20]	[6]	-74	-14	DP	0.1	OpenShort	(-9)	-11	20	7	-20	-1.2,6	19
47	May/27	12	25.52	24.29	23.33(-0.43)	22.79(-0.44)	22.54(-0.7)	22.27	-2	-14	40(0.7)	-50	[-10]	[-27]	[-11]	-93	-187	DT	-0.4	HoldShort	(-11)	-16	-15	0	-20	-1.7,0	19
48	May/27	11	25.52	24.29	23.43(-0.38)	22.89(-0.39)	22.7(-0.48)	22.42	-1.9	-14	39(1.4)	-50	[-9]	[-21]	[-12]	-90	-163	DT	-0.4	OpenShort	(-11)	-11	-3	-30	-20	-1.6,0	19
49	May/27	10	25.52	24.29	23.52(-0.47)	22.98(-0.43)	22.81(-0.52)	22.45	-1.9	-14	38(0.7)	-50	[-11]	[-23]	[-15]	-95	-103	DT	-0.6	HoldShort	(-9)	-12	-11	-32	-20	-1.8,0	19
50	May/27	9	25.52	24.29	23.63(-0.46)	23.08(-0.56)	22.93(-0.43)	22.56	-1.9	-14	37(0.2)	-50	[-11]	[-22]	[-23]	-94	-89	DT	-0.6	HoldShort?	(-10)	-10	-45	-31	-20	-1.8,1	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI