LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $41.7300 One month high (close): $45.8600

LUV Daily Change: -3.36% Daily StdDev 2.45% LUV EMA_5_Trend: -0.34% 10Minute StdDev: $0.4152

Latest Price : $43.37(-3.36%)

Fri. Jun 10, 2022($1.2) Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.6)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.35%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	9	43.86	44.43	44.22(0.09)	44.39(-0.02)	44.51(-0.04)	44.4	0.5	3	35(-1.7)	20	[4]	[-1]	[-10]	47	-70	DR	-0.3	OpenShort?	(5)	-2	-31	-0	-2	0.5,84	48
Daily Trend: % Up Forces: 44.43(daily_ema_10 0.07%) Down Forces: 43.86(daily_ema_20 -1.22%) 44.39(hourly_sma_10 -0.02%) Support Levels: 44.22(hourly_sma_20 -0.41%) Resistance Levels:

2	Jun/7	15	43.92	44.3	44.18(0.09)	44.4(0.09)	44.53(0.27)	44.77	0.7	4	36(1.9)	50	[4]	[15]	[8]	76	103	UT	0.6	OpenLong?	(5)	11	8	17	20	1.4,91	49
3	Jun/7	14	43.92	44.3	44.14(0.02)	44.36(0.05)	44.41(0.34)	44.67	0.7	4	34(1.4)	40	[1]	[16]	[10]	63	190	UT	0.7	OpenLong	(3)	14	13	11	20	1.4,78	49
4	Jun/7	13	43.92	44.3	44.13(0.02)	44.34(-0.05)	44.26(0.09)	44.51	0.5	4	33(0.4)	30	[1]	[4]	[11]	48	93	UT	0.7	OpenLong	(0)	4	19	12	20	1,73	49
5	Jun/7	12	43.92	44.3	44.12(-0.02)	44.34(0)	44.22(-0.09)	44.28	0.3	4	33(-0.2)	5	[-1]	[-3]	[-4]	25	37	RG	0.2	Wait	(0)	-4	-13	7	-9	0.4,65	49

6	Jun/7	11	43.92	44.3	44.13(0.02)	44.36(0.16)	44.22(0)	44.43	0.4	4	33(0.4)	20	[1]	[4]	[5]	30	49	UT	0.5	OpenLong	(0)	0	23	-5	-20	0.8,60	49
7	Jun/7	10	43.92	44.3	44.12(0.02)	44.29(0.07)	44.26(-0.11)	44.16	0.2	4	32(0)	25	[1]	[-2]	[2]	13	-41	RG	-0.3	Wait	(-1)	-4	19	-13	-20	0.1,60	49
8	Jun/7	9	43.92	44.3	44.12(0)	44.26(0.05)	44.31(-0.27)	43.93	0	4	32(-0.3)	-20	[0]	[-9]	[-19]	5	-112	DR	-1	OpenShort?	(0)	-11	-35	-18	-20	-0.5,67	49
9	Jun/6	15	43.86	44.16	44.11(0.05)	44.24(0.16)	44.43(-0.18)	44.35	0.4	2	33(-0.9)	-5	[2]	[-3]	[-4]	45	-52	DR	-0.2	OpenShort?	(2)	-7	-7	-2	-20	0.6,80	55
10	Jun/6	14	43.86	44.16	44.11(0)	44.17(0.27)	44.51(0.16)	44.44	0.5	2	34(0)	0	[0]	[12]	[-3]	53	120	CR	-0.2	HoldShort	(3)	6	-5	-4	-11	0.9,80	55

11	Jun/6	13	43.86	44.16	44.09(-0.02)	44.05(0.18)	44.44(0.29)	44.5	0.6	2	34(-0.8)	15	[-1]	[15]	[7]	60	181	UR	0.2	SmallShort	(0)	11	13	-2	20	1.1,82	55
12	Jun/6	12	43.86	44.16	44.09(0)	43.97(0.11)	44.31(0.23)	44.34	0.4	2	34(-0.4)	5	[0]	[11]	[0]	52	106	RG	0.1	Wait	(-1)	9	-15	13	20	0.6,87	55
13	Jun/6	11	43.86	44.16	44.1(0.02)	43.92(0.02)	44.21(0.34)	44.52	0.6	2	35(0.8)	20	[1]	[14]	[6]	66	164	UT	0.8	OpenLong	(0)	13	-17	31	20	1.1,88	55
14	Jun/6	10	43.86	44.16	44.09(0.07)	43.91(0.11)	44.06(0.59)	44.72	0.8	2	34(2.1)	45	[3]	[25]	[31]	67	215	UT	1.8	OpenLong	(3)	22	47	33	20	1.7,74	55
15	Jun/6	9	43.86	44.16	44.06(-0.09)	43.86(-0.07)	43.8(0.34)	44.16	0.3	2	32(-2.6)	30	[-3]	[11]	[18]	13	192	UR	1	SmallShort?	(-2)	13	30	22	20	0.3,55	55

16	Jun/3	15	43.93	43.99	44.1(-0.18)	43.89(-0.11)	43.65(0.07)	43.81	-0.1	-2	34(-4.5)	-30	[-7]	[-1]	[2]	-28	126	DP	0.4	OpenShort?	(-3)	3	-4	14	14	-0.8,42	55
17	Jun/3	14	43.93	43.99	44.18(-0.25)	43.94(-0.07)	43.62(-0.02)	43.86	-0.1	-2	39(-11.2)	-40	[-9]	[-5]	[6]	-33	169	DP	0.5	OpenShort	(-8)	-1	10	19	-7	-0.7,35	55
18	Jun/3	13	43.93	43.99	44.29(-0.25)	43.94(0)	43.63(-0.27)	43.74	-0.2	-2	50(-9.2)	-45	[-9]	[-12]	[4]	-54	57	DP	0.2	OpenShort	(-9)	-10	14	7	-20	-0.9,19	55
19	Jun/3	12	43.93	43.99	44.4(-0.25)	43.97(-0.09)	43.75(-0.39)	43.58	-0.3	-2	59(-2.5)	-40	[-9]	[-18]	[4]	-71	-30	DP	-0.2	OpenShort	(-12)	-14	26	-3	-20	-1.1,7	55
20	Jun/3	11	43.93	43.99	44.51(-0.29)	44.01(-0.29)	43.92(-0.52)	43.28	-0.5	-2	62(1.8)	-50	[-11]	[-27]	[-19]	-89	-122	DT	-0.9	OpenShort	(-11)	-19	-31	-17	-20	-1.6,1	55

21	Jun/3	10	43.93	43.99	44.64(-0.18)	44.14(-0.2)	44.15(-0.25)	43.64	-0.2	-2	60(1.1)	-50	[-7]	[-15]	[-11]	-75	-105	DT	-0.7	OpenShort	(-9)	-9	-22	-11	-20	-1.4,10	55
22	Jun/3	9	43.93	43.99	44.72(-0.16)	44.23(-0.14)	44.26(-0.09)	43.9	-0	-2	59(1.6)	-45	[-6]	[-8]	[-16]	-61	-46	DT	-0.5	OpenShort?	(-7)	-3	-40	-3	-20	-1.2,19	55
23	Jun/2	15	44.07	43.97	44.79(-0.11)	44.29(0.05)	44.3(0.25)	44.38	0.2	-3	57(7.3)	-10	[-4]	[9]	[1]	-38	79	UR	0.1	SmallShort?	(-3)	9	-3	8	5	-0.6,27	59
24	Jun/2	14	44.07	43.97	44.84(-0.13)	44.27(0.02)	44.19(0.23)	44.41	0.2	-3	50(-1.5)	-10	[-5]	[7]	[6]	-42	82	UR	0.3	SmallShort	(-4)	8	6	12	20	-0.6,23	59
25	Jun/2	13	44.07	43.97	44.9(-0.18)	44.26(-0.11)	44.09(-0.09)	44.34	0.2	-3	52(-0.8)	-35	[-7]	[-7]	[6]	-52	35	DP	0.3	OpenShort	(-6)	-3	3	12	20	-0.8,18	59

26	Jun/2	12	44.07	43.97	44.98(-0.16)	44.31(-0.23)	44.13(-0.14)	44.3	0.2	-3	52(-0.4)	-20	[-6]	[-11]	[12]	-63	-29	DP	0.2	OpenShort	(-7)	-5	19	8	20	-0.9,10	59
27	Jun/2	11	44.07	43.97	45.05(-0.2)	44.41(-0.43)	44.19(-0.18)	44.08	0	-3	53(0.9)	-25	[-7]	[-16]	[9]	-79	-67	DP	-0.2	OpenShort	(-8)	-7	21	-4	20	-1.3,4	59
28	Jun/2	10	44.07	43.97	45.14(-0.22)	44.6(-0.56)	44.27(-0.2)	43.83	-0.2	-3	52(4.8)	-50	[-8]	[-20]	[-3]	-89	-124	DT	-0.6	OpenShort	(-9)	-7	-7	-5	-2	-1.8,6	59
29	Jun/2	9	44.07	43.97	45.24(-0.2)	44.85(-0.38)	44.36(-0.18)	43.91	-0.1	-3	47(3.9)	-50	[-7]	[-16]	[-22]	-87	-137	DT	-0.7	OpenShort?	(-8)	-7	-50	0	-20	-2,13	59
30	Jun/1	15	44.22	43.92	45.33(-0.18)	45.02(-0.27)	44.44(-0.11)	44.51	0.2	-4	43(7.5)	-50	[-7]	[-12]	[-3]	-67	-30	DT	0.1	OpenShort?	(-6)	-4	-9	15	-20	-1.4,18	55

31	Jun/1	14	44.22	43.92	45.41(-0.04)	45.14(-0.15)	44.49(-0.31)	44.62	0.2	-4	36(1.2)	-25	[-2]	[-15]	[2]	-73	-205	DP	0.2	OpenShort	(-6)	-11	12	12	-20	-1.4,12	55
32	Jun/1	13	44.22	43.92	45.43(-0.09)	45.21(-0.18)	44.63(-0.69)	44.48	0.2	-4	34(2.7)	-35	[-3]	[-30]	[2]	-88	-291	DP	-0.3	OpenShort	(-3)	-25	25	-4	-20	-1.7,5	55
33	Jun/1	12	44.22	43.92	45.47(-0.13)	45.29(-0.26)	44.94(-0.88)	44.18	-0	-4	32(5.6)	-50	[-5]	[-39]	[-23]	-113	-369	DT	-1.5	HoldShort	(-5)	-32	-19	-40	-20	-2.5,0	55
34	Jun/1	11	44.22	43.92	45.53(-0.09)	45.41(-0.29)	45.34(-0.59)	44.4	0.1	-4	26(4.8)	-50	[-3]	[-29]	[-26]	-109	-306	DT	-2.2	HoldShort	(-4)	-22	-28	-58	-20	-2.6,6	55
35	Jun/1	10	44.22	43.92	45.57(-0.04)	45.54(-0.26)	45.61(-0.44)	44.73	0.3	-4	21(1.9)	-50	[-2]	[-22]	[-32]	-76	-247	DT	-2.5	OpenShort	(-3)	-16	-57	-46	-20	-2.4,34	55

36	Jun/1	9	44.22	43.92	45.59(0.09)	45.66(-0.04)	45.81(0.04)	45.42	0.7	-4	19(-3.6)	-30	[3]	[1]	[-17]	6	-118	CR	-1.2	HoldShort?	(3)	2	-46	-5	-9	-0.5,68	55
37	May/31	15	44.36	44	45.55(0.24)	45.66(0)	45.79(0.33)	45.99	0.9	-1	23(-5.7)	45	[9]	[16]	[2]	64	-55	UT	0.5	OpenLong?	(6)	12	-13	17	20	1.2,84	53
38	May/31	14	44.36	44	45.44(0.42)	45.68(0.11)	45.64(0.4)	46.15	1	-1	29(-17.4)	50	[15]	[22]	[19]	62	-154	UT	1	OpenLong	(9)	15	32	18	20	1.4,77	53
39	May/31	13	44.36	44	45.25(0.42)	45.63(-0.02)	45.46(-0.02)	45.75	0.8	-1	46(-15.2)	45	[15]	[4]	[3]	21	-306	UT	0.4	OpenLong	(15)	-1	7	0	11	0.6,56	53
40	May/31	12	44.36	44	45.06(0.42)	45.64(-0.07)	45.47(-0.04)	45.66	0.7	-1	61(-11.5)	50	[15]	[3]	[7]	12	-291	UT	0.2	OpenLong	(16)	-2	21	-10	18	0.6,47	53

41	May/31	11	44.36	44	44.87(0.38)	45.67(0.07)	45.49(-0.18)	45.41	0.6	-1	73(-7.3)	30	[14]	[-0]	[-3]	7	-293	DR	-0.1	OpenShort	(16)	-7	14	-19	-20	0.4,47	53
42	May/31	10	44.36	44	44.7(0.34)	45.64(-0.02)	45.57(-0.31)	45.24	0.5	-1	80(-5.3)	15	[12]	[-7]	[-9]	21	-287	DR	-0.2	OpenShort	(13)	-11	-7	-16	-20	0.4,61	53
43	May/31	9	44.36	44	44.55(0.34)	45.64(0)	45.71(-0.2)	45.32	0.5	-1	85(-4.2)	5	[12]	[-3]	[-18]	42	-211	DR	-0.3	OpenShort?	(13)	-7	-35	-11	-20	0.5,79	53
44	May/27	15	44.38	43.72	44.4(0.45)	45.65(0.11)	45.8(-0.02)	45.75	0.8	-3	90(-0.8)	20	[16]	[7]	[-2]	65	-145	CR	-0	HoldShort?	(16)	-1	-3	-3	-2	0.9,92	56
45	May/27	14	44.38	43.72	44.2(0.45)	45.6(0.15)	45.81(-0.11)	45.79	0.8	-3	90(-2.1)	20	[16]	[4]	[-1]	70	-101	CR	-0	HoldShort	(19)	-4	0	-3	-7	1,95	56

46	May/27	13	44.38	43.72	44(0.46)	45.53(0.26)	45.86(0.31)	45.79	0.8	-3	93(-0.7)	25	[17]	[22]	[-5]	74	40	CR	-0	HoldShort	(17)	11	-9	-3	-13	1.1,96	56
47	May/27	12	44.38	43.72	43.8(0.5)	45.41(0.44)	45.72(0.29)	45.9	0.8	-3	93(0.7)	40	[18]	[25]	[1]	75	65	UT	0.1	HoldLong	(19)	11	9	-6	-15	1.2,95	56
48	May/27	11	44.38	43.72	43.58(0.44)	45.21(0.76)	45.59(0.22)	45.79	0.8	-3	93(2)	40	[16]	[27]	[-0]	79	137	UT	0.1	OpenLong	(19)	8	1	26	-20	1.3,96	56
49	May/27	10	44.38	43.72	43.39(0.46)	44.87(0.88)	45.49(0.24)	45.78	0.8	-3	91(3.8)	35	[17]	[30]	[-4]	84	164	CR	0.2	OpenShort	(18)	9	-19	28	-20	1.5,96	56
50	May/27	9	44.38	43.72	43.19(0.47)	44.48(0.93)	45.38(0.4)	46.01	0.9	-3	87(6.4)	50	[17]	[37]	[32]	93	291	UT	0.4	OpenLong?	(18)	14	74	31	20	1.8,98	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI