Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 8, 2022



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $220.6100      One month high (close): $238.4900

IYT Daily Change: -3.33%   Daily StdDev 1.9%   IYT EMA_5_Trend: -0.12%   10Minute StdDev: $2.5667

Latest Price :  $229.04(-3.33%)

Fri. Jun 10, 2022($4.8)   Thu. Jun 9, 2022($3)   Wed. Jun 8, 2022($2.7)   Tue. Jun 7, 2022($1.1)   Mon. Jun 6, 2022($1.3)   Fri. Jun 3, 2022($1.1)   Thu. Jun 2, 2022($1.7)   Wed. Jun 1, 2022($1.6)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: -0.1

Sample size 16   Avg positive next hour return: 0.52%(50%)   Avg negative next hour return: -0.21%(50%)
     Wed. Jun. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/89   229.83  232.34  234.91(-0.02)  235.11(-0.12)  235.43(-0.19) 233.610.7    426(0.6)-20[-1][-12][-27]1-87DT-1.3OpenShort?    (1)-10-68-16-20-0.9,7356



Daily Trend: %
Up Forces: 
Down Forces: 229.83(daily_ema_20 -1.62%)   
Support Levels: 232.34(weak_daily_ema_10 -0.54%)   
Resistance Levels: 234.91(weak_hourly_sma_20 0.56%)   235.11(weak_hourly_sma_10 0.64%)   


 
2Jun/715   229.95  231.65  234.95(0.06)  235.4(0.05)  235.88(0.16) 236.731.2    525(0.8)50[3][13][10]7259UT0.6OpenLong?    (3)81516201.3,8947
3Jun/714   229.95  231.65  234.8(0.03)  235.4(-0)  235.5(0.36) 236.081.1    524(0.5)50[2][22][5]53114UT0.4OpenLong    (3)19313201,7847
4Jun/713   229.95  231.65  234.74(0.03)  235.3(-0.03)  234.66(0.03) 235.951.1    524(0.7)50[2][3][12]4827UT1OpenLong    (1)22116200.9,7547
5Jun/712   229.95  231.65  234.67(0.01)  235.36(-0.02)  234.59(-0.1) 235.020.9    523(-0.2)25[1][-4][-1]25-27DR0.3OpenShort    (1)-5-1324-90.3,6747
 


6Jun/711   229.95  231.65  234.65(0.05)  235.4(0.09)  234.82(-0.02) 235.631    523(0.3)40[3][4][3]15-18UT0.6OpenLong    (2)-119-15-70.8,4547
7Jun/710   229.95  231.65  234.54(0.04)  235.19(0.04)  234.86(-0.06) 234.770.9    523(-1.5)50[2][1][17]1-48UT-0.1OpenLong    (1)-365-19-200.2,4647
8Jun/79   229.95  231.65  234.45(-0.01)  235.09(-0.09)  234.99(-0.4) 231.870.3    524(0.7)-15[-1][-22][-42]-46-205DT-2.3OpenShort?    (-2)-22-88-39-20-1.9,5247
9Jun/615   229.64  230.45  234.47(0.08)  235.29(0.11)  235.94(-0.08) 235.851.2    324(-2.2)20[4][2][-1]59-44CR-0.1HoldShort?    (5)-41-2-51.1,8153
10Jun/614   229.64  230.45  234.28(0.1)  235.04(0.14)  236.14(0.08) 235.821.2    326(-1.7)30[5][11][-5]57-11CR-0.2HoldShort    (5)4-9-10-51.1,7953
 


11Jun/613   229.64  230.45  234.05(0.1)  234.7(0.09)  235.96(0.19) 236.231.3    328(-0.2)50[5][16][5]7036UT0.2OpenLong    (6)1013-8201.5,8253
12Jun/612   229.64  230.45  233.81(0.11)  234.5(0.08)  235.51(0.14) 235.611.1    328(-1.8)40[6][13][-3]665CR0.1HoldShort    (5)7-12-0171.2,8653
13Jun/611   229.64  230.45  233.56(0.15)  234.31(0.06)  235.18(0.23) 236.181.2    330(-2.6)50[8][18][2]8817UT0.6HoldLong    (6)12-1316201.7,9553
14Jun/610   229.64  230.45  233.22(0.14)  234.18(0.09)  234.64(0.3) 236.781.4    332(1.4)50[7][22][20]9484UT1.3OpenLong    (9)163718202.1,9153
15Jun/69   229.64  230.45  232.89(0.08)  233.98(0.03)  233.94(0.21) 235.091    331(0.9)50[4][15][13]6763UT0.7OpenLong?    (6)112514201.4,8253
 


16Jun/315   229.71  228.99  232.7(0.01)  233.91(0.01)  233.44(-0.02) 233.960.8    -130(1.6)-10[1][1][1]4035RG0.3Wait?    (3)-114-20.8,7050
17Jun/314   229.71  228.99  232.68(0.01)  233.89(0.03)  233.48(0.02) 233.930.8    -128(0.3)-5[1][4][4]4044RG0.3Wait    (1)1116-60.8,7050
18Jun/313   229.71  228.99  232.65(-0.02)  233.81(0.07)  233.44(-0.12) 233.450.7    -128(-0.6)-20[-1][-3][-3]2618DT0OpenShort    (0)-64-12-200.5,6350
19Jun/312   229.71  228.99  232.65(-0)  233.64(0.05)  233.72(-0.13) 233.280.6    -129(-0.1)-5[-0][-4][2]29-3RG-0.3Wait    (-2)-716-11-200.4,6950
20Jun/311   229.71  228.99  232.7(-0.03)  233.52(0.05)  234.03(-0.15) 232.580.5    -129(-0.3)-45[-2][-5][-18]23-18DT-0.9OpenShort    (-1)-8-35-22-20-0.1,7550
 


21Jun/310   229.71  228.99  232.76(0.04)  233.4(0.12)  234.38(0.05) 234.140.8    -129(0.7)5[2][8][1]6231RG-0.2Wait    (1)38-8-10.9,8950
22Jun/39   229.71  228.99  232.67(0.03)  233.11(0.12)  234.27(0.04) 233.770.7    -128(0.2)-15[2][8][-9]6129CR-0.3HoldShort?    (2)2-25-3-80.7,9350
23Jun/215   230  227.67  232.6(0.08)  232.82(0.24)  234.18(0.27) 234.890.8    -428(3.6)20[4][23][4]8886UT0.5OpenLong?    (3)14214101.5,10055
24Jun/214   230  227.67  232.42(0.01)  232.26(0.2)  233.56(0.24) 234.790.8    -424(0.8)5[1][19][10]86150RG0.8SmallShort    (4)131120201.6,9655
25Jun/213   230  227.67  232.39(0.01)  231.79(0.13)  233(0.26) 234.270.7    -424(0.6)5[1][19][12]71136RG0.9SmallShort    (0)141028201.3,8855
 


26Jun/212   230  227.67  232.39(0)  231.5(0.01)  232.4(0.19) 233.810.6    -423(0.1)0[0][12][14]47108UR1SmallShort    (0)101620201,7255
27Jun/211   230  227.67  232.35(-0.01)  231.5(0)  231.96(0.23) 233.120.5    -423(-0.5)15[-1][13][17]2597UR0.8SmallShort    (-1)122920200.6,6055
28Jun/210   230  227.67  232.38(-0.03)  231.47(-0.12)  231.43(0.2) 231.830.3    -423(0.1)-20[-2][8][3]-1261UR0.3SmallShort    (-2)10-41220-0.4,4855
29Jun/29   230  227.67  232.44(-0.03)  231.74(-0.06)  230.96(0.17) 232.020.3    -423(-0.2)-5[-2][8][11]-1253UR0.8SmallShort?    (-1)9172120-0.3,4655
30Jun/115   230.5  226.52  232.51(-0.04)  231.89(-0.1)  230.96(-0) 231.290.1    -924(3.8)-40[-2][-5][2]-36-9DP0.5OpenShort?    (-3)-0-5224-0.9,3752
 


31Jun/114   230.5  226.52  232.61(0.03)  232.13(-0.04)  230.58(-0.17) 231.530.1    -920(-1.3)-30[2][-11][7]-47-123RG0.7Wait    (-2)-9218-9-0.8,2352
32Jun/113   230.5  226.52  232.54(0.01)  232.22(-0.06)  230.97(-0.23) 230.610    -921(-0.4)-35[1][-15][4]-74-148RG-0.2Wait    (1)-1230-17-20-1.3,952
33Jun/112   230.5  226.52  232.52(-0.02)  232.37(-0.09)  231.51(-0.44) 229.31-0.2    -921(1.5)-50[-1][-27][-20]-103-231DT-1.4HoldShort    (-1)-23-18-50-20-2.1,052
34Jun/111   230.5  226.52  232.52(-0)  232.59(-0.18)  232.53(-0.3) 230.1-0.1    -920(0.2)-50[-0][-22][-19]-71-185DR-1.7OpenShort    (-0)-16-29-40-20-1.8,2452
35Jun/110   230.5  226.52  232.58(0.04)  233(-0.1)  233.22(-0.2) 231.380.1    -920(-2)-50[2][-14][-23]-24-141DR-1.3OpenShort    (2)-10-47-32-20-0.9,4952
 


36Jun/19   230.5  226.52  232.49(0.1)  233(0)  233.69(0.09) 233.490.4    -922(-2.4)-10[5][5][2]47-37RG-0.1Wait?    (5)55-190.6,8252
37May/3115   231.07  227.16  232.26(0.09)  233.23(-0.03)  233.48(0.08) 233.270.3    -724(-0.6)-20[5][5][-7]48-31CR-0.1HoldShort?    (5)4-23170.6,8351
38May/3114   231.07  227.16  232.04(0.24)  233.31(0.08)  233.3(0.29) 234.320.4    -725(-8.6)40[12][20][10]71-68UT0.5OpenLong    (7)151716181.2,9151
39May/3113   231.07  227.16  231.49(0.24)  233.31(0)  232.63(-0.06) 233.570.3    -733(-8.4)5[12][0][1]49-165RG0.4Wait    (11)-3-35100.8,7951
40May/3112   231.07  227.16  230.93(0.26)  233.12(0.02)  232.63(0) 233.70.3    -742(-6.7)25[13][4][10]44-139UT0.3OpenLong    (14)026-0130.9,7151
 


41May/3111   231.07  227.16  230.34(0.23)  233.08(0.1)  232.75(-0.09) 232.520.2    -748(-5.1)0[12][1][-3]22-163CR-0.1HoldShort    (12)-59-19-200.6,5751
42May/3110   231.07  227.16  229.81(0.19)  232.84(0.07)  232.96(-0.16) 232.10.1    -754(-2.9)0[10][-4][-1]33-130DR-0.2OpenShort    (12)-816-15-200.6,6851
43May/319   231.07  227.16  229.37(0.21)  232.67(0.05)  233.34(-0.13) 231.40    -756(-3.2)-40[11][-3][-26]45-151DR-0.5OpenShort?    (10)-7-62-12-200.5,8251
44May/2715   231.46  226.89  228.9(0.28)  232.56(0.17)  233.64(0.07) 234.180.3    -860(2.1)10[14][12][5]79-30RG0.1Wait?    (15)412-2141.2,9952
45May/2714   231.46  226.89  228.25(0.29)  232.16(0.17)  233.48(0.02) 233.640.3    -858(-1.8)0[15][9][1]79-44RG0Wait    (15)12-261.2,9952
 


46May/2713   231.46  226.89  227.58(0.3)  231.76(0.2)  233.43(0.31) 233.570.3    -859(-0.9)10[15][25][-1]8140CR0OpenShort    (16)16-5-4131.3,9852
47May/2712   231.46  226.89  226.9(0.33)  231.29(0.23)  232.72(0.32) 233.80.3    -860(0.1)25[17][27][7]8453UT0.2HoldLong    (17)1618-4201.4,9952
48May/2711   231.46  226.89  226.16(0.3)  230.77(0.4)  231.98(0.21) 233.010.2    -860(0.5)10[15][25][0]8455RG0.2Wait    (17)11-928-171.4,9952
49May/2710   231.46  226.89  225.49(0.33)  229.85(0.5)  231.49(0.32) 233.430.2    -860(2.5)30[17][34][7]92103UT0.4OpenLong    (17)16331101.7,9952
50May/279   231.46  226.89  224.74(0.32)  228.7(0.49)  230.76(0.29) 233.30.2    -857(2.8)35[16][32][32]96135UT0.6OpenLong?    (18)157332201.9,9852
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA