HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $37.3600 One month high (close): $48.3000

HALO Daily Change: 0.38% Daily StdDev 2.28% HALO EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $46.21(0.38%)

Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	9	44.36	46.05	45.38(0.02)	45.47(0.33)	45.9(0.15)	46.24	0.7	18	20(0.9)	50	[1]	[16]	[12]	93	208	UT	0.7	HoldLong?	(4)	7	23	8	20	1.7,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.05(daily_ema_10 -0.41%) 45.47(hourly_sma_10 -1.67%) 45.38(hourly_sma_20 -1.86%) 44.36(daily_ema_20 -4.07%) Resistance Levels:

2	Jun/7	15	43.98	45.92	45.37(0.07)	45.32(0.29)	45.83(0.17)	46.01	0.7	20	19(2.6)	50	[3]	[17]	[10]	81	113	UT	0.4	OpenLong?	(1)	8	14	6	20	1.3,98	58
3	Jun/7	14	43.98	45.92	45.34(0.04)	45.19(0.18)	45.75(0.51)	45.87	0.7	20	16(0.6)	50	[2]	[29]	[11]	75	206	UT	0.3	HoldLong	(2)	22	11	9	20	1.2,95	58
4	Jun/7	13	43.98	45.92	45.32(0.02)	45.11(0.11)	45.52(0.57)	45.76	0.6	20	16(0.1)	50	[1]	[30]	[12]	70	217	UT	0.5	OpenLong	(1)	25	7	21	20	1,95	58
5	Jun/7	12	43.98	45.92	45.32(0)	45.06(0.07)	45.26(0.51)	45.69	0.6	20	16(0.2)	50	[0]	[26]	[9]	63	204	UR	1	SmallShort	(1)	22	-14	45	20	0.9,90	58

6	Jun/7	11	43.98	45.92	45.31(0.07)	45.03(0.07)	45.03(0.54)	45.83	0.7	20	15(0.6)	50	[3]	[28]	[25]	48	174	UT	1.8	OpenLong	(1)	24	24	52	20	1.2,68	58
7	Jun/7	10	43.98	45.92	45.31(0)	45(-0.02)	44.79(0.4)	45.59	0.6	20	15(-0.3)	50	[0]	[20]	[42]	6	167	UR	1.9	SmallShort	(1)	17	82	39	20	0.7,38	58
8	Jun/7	9	43.98	45.92	45.28(-0.07)	45.01(-0.22)	44.61(-0.18)	44.78	0.3	20	15(0.9)	50	[-3]	[-11]	[15]	-72	-86	RG	0.4	Wait?	(-4)	-8	38	12	7	-1.2,8	58
9	Jun/6	15	43.56	45.76	45.31(-0.09)	45.11(-0.22)	44.69(-0.38)	44.41	0.3	19	14(3.3)	10	[-4]	[-21]	[-9]	-108	-204	RG	-0.7	Wait?	(-5)	-17	-13	4	-20	-2.3,0	64
10	Jun/6	14	43.56	45.76	45.35(-0.15)	45.21(-0.2)	44.86(-0.38)	44.54	0.3	19	11(1.1)	-15	[-7]	[-22]	[-13]	-110	-127	DT	-0.9	HoldShort	(-4)	-17	-19	-5	-20	-2.4,0	64

11	Jun/6	13	43.56	45.76	45.42(-0.11)	45.3(-0.24)	45.03(-0.42)	44.73	0.4	19	10(1.2)	10	[-5]	[-24]	[-4]	-108	-146	BT	-1	OpenLong	(-5)	-19	1	-15	-20	-2.3,0	64
12	Jun/6	12	43.56	45.76	45.47(-0.07)	45.41(-0.18)	45.22(-0.44)	44.72	0.4	19	9(2)	-5	[-3]	[-23]	[-24]	-120	-200	RG	-1.9	SmallLong	(-6)	-19	-36	-36	-20	-2.8,0	64
13	Jun/6	11	43.56	45.76	45.5(-0.02)	45.49(-0.09)	45.42(-0.24)	45.08	0.5	19	7(0.6)	10	[-1]	[-12]	[-16]	-96	-130	RG	-1.7	SmallLong	(-2)	-11	-13	-43	-20	-2.1,7	64
14	Jun/6	10	43.56	45.76	45.51(-0.04)	45.53(-0.11)	45.53(-0.13)	45.21	0.5	19	6(0.4)	10	[-2]	[-8]	[-14]	-62	-61	RG	-1.7	SmallLong	(0)	-6	-21	-29	-20	-1.6,28	64
15	Jun/6	9	43.56	45.76	45.51(0)	45.53(0)	45.59(0.04)	45.42	0.6	19	6(-0.1)	35	[0]	[3]	[-9]	-12	-9	CR	-1	HoldShort?	(0)	2	-24	0	-13	-0.6,53	64

16	Jun/3	15	43.32	45.78	45.53(-0.04)	45.58(0.04)	45.57(-0.09)	45.66	0.7	22	6(-0.7)	40	[-2]	[-1]	[0]	32	48	RG	0.5	Wait?	(0)	-4	-8	17	2	0.7,64	72
17	Jun/3	14	43.32	45.78	45.55(-0.04)	45.56(0.04)	45.61(0.11)	45.74	0.8	22	6(-0.7)	50	[-2]	[8]	[8]	26	106	UR	0.6	SmallShort	(-1)	5	14	14	7	0.9,53	72
18	Jun/3	13	43.32	45.78	45.57(-0.04)	45.54(0.09)	45.56(0.09)	45.6	0.7	22	7(-0.5)	50	[-2]	[8]	[5]	-12	72	UR	0.2	SmallShort	(-3)	4	17	-8	7	0.1,36	72
19	Jun/3	12	43.32	45.78	45.59(-0.09)	45.54(0)	45.52(-0.13)	45.43	0.7	22	8(-1)	20	[-4]	[-5]	[-1]	-18	17	RG	-0.4	Wait	(-2)	-6	2	3	-20	-0.7,50	72
20	Jun/3	11	43.32	45.78	45.63(-0.13)	45.5(-0.09)	45.58(-0.04)	45.41	0.7	22	9(-2.3)	-10	[-6]	[-3]	[-14]	-17	69	DT	-0.6	OpenShort	(-5)	-2	-46	8	2	-0.8,53	72

21	Jun/3	10	43.32	45.78	45.63(0)	45.54(0.04)	45.6(0.2)	45.88	0.8	22	11(-0.1)	50	[0]	[12]	[19]	13	89	UR	0.8	SmallShort	(-4)	9	38	14	20	0.5,50	72
22	Jun/3	9	43.32	45.78	45.69(-0.09)	45.52(0.02)	45.51(0.02)	45.5	0.7	22	11(-0.9)	40	[-4]	[3]	[4]	-27	53	UR	-0	SmallShort?	(-2)	1	11	5	-11	-0.5,36	72
23	Jun/2	15	43.04	45.61	45.73(-0.31)	45.51(0.02)	45.51(0)	45.39	0.7	22	12(-7.2)	-20	[-14]	[-0]	[-10]	-41	235	DT	-0.3	OpenShort?	(-5)	0	-26	4	-20	-0.9,32	76
24	Jun/2	14	43.04	45.61	45.87(-0.24)	45.5(0.04)	45.5(0.18)	45.65	0.8	22	19(-5)	15	[-11]	[9]	[8]	-28	229	UR	0.2	SmallShort	(-13)	8	13	12	18	-0.4,32	76
25	Jun/2	13	43.04	45.61	45.98(-0.26)	45.48(-0.02)	45.42(-0.13)	45.52	0.8	22	24(-2.7)	-10	[-12]	[-7]	[1]	-43	123	DP	0.1	OpenShort	(-13)	-6	0	9	-2	-0.6,22	76

26	Jun/2	12	43.04	45.61	46.1(-0.24)	45.49(-0.11)	45.48(-0.09)	45.52	0.8	22	27(-1.9)	15	[-11]	[-7]	[6]	-52	82	RG	0	Wait	(-12)	-4	6	5	20	-0.7,16	76
27	Jun/2	11	43.04	45.61	46.21(-0.24)	45.54(-0.13)	45.52(0.02)	45.46	0.8	22	29(-1.1)	20	[-11]	[-2]	[6]	-63	79	RG	-0.1	Wait	(-12)	1	16	-3	11	-0.8,7	76
28	Jun/2	10	43.04	45.61	46.32(-0.24)	45.6(-0.18)	45.51(-0.07)	45.3	0.7	22	30(0.6)	5	[-11]	[-7]	[-1]	-69	-3	RG	-0.2	Wait	(-13)	-3	1	-1	-15	-1.1,9	76
29	Jun/2	9	43.04	45.61	46.43(-0.15)	45.68(-0.2)	45.54(-0.04)	45.29	0.7	22	29(0.7)	-10	[-7]	[-5]	[-20]	-66	-113	DT	-0.3	OpenShort?	(-10)	-2	-56	5	-20	-1.2,14	76
30	Jun/1	15	42.82	45.37	46.5(-0.09)	45.77(-0.15)	45.56(0.15)	45.86	1	21	29(-0.1)	50	[-4]	[4]	[11]	-53	-14	UR	0.3	SmallShort?	(-6)	7	12	13	20	-0.7,15	77

31	Jun/1	14	42.82	45.37	46.54(-0.11)	45.84(-0.02)	45.49(-0.13)	45.74	0.9	21	29(0.5)	50	[-5]	[-6]	[12]	-65	-93	RG	0.3	Wait	(-5)	-6	32	8	-4	-0.9,8	77
32	Jun/1	13	42.82	45.37	46.59(-0.13)	45.85(-0.22)	45.55(-0.28)	45.42	0.8	21	28(1.4)	25	[-6]	[-17]	[4]	-81	-190	RG	-0.1	Wait	(-6)	-12	17	1	-20	-1.3,2	77
33	Jun/1	12	42.82	45.37	46.65(-0.11)	45.95(-0.61)	45.68(-0.33)	45.25	0.8	21	27(1.8)	5	[-5]	[-28]	[-7]	-93	-271	RG	-0.5	Wait	(-8)	-15	-22	-7	11	-1.7,0	77
34	Jun/1	11	42.82	45.37	46.7(-0.09)	46.23(-0.54)	45.83(-0.3)	45.47	0.8	21	25(1.3)	15	[-4]	[-25]	[-5]	-88	-244	RG	-0.5	Wait	(-4)	-13	-13	-7	4	-1.6,2	77
35	Jun/1	10	42.82	45.37	46.74(-0.06)	46.48(-0.51)	45.97(-0.52)	45.6	0.9	21	24(1.1)	0	[-3]	[-33]	[-18]	-84	-309	RG	-0.5	Wait	(-3)	-23	-42	-7	-20	-1.5,4	77

36	Jun/1	9	42.82	45.37	46.74(0)	46.72(-0.34)	46.21(0.11)	46.03	1	21	23(-0.1)	50	[0]	[-1]	[-4]	-71	-133	DR	-0.3	OpenShort?	(0)	5	-3	-6	-20	-1,4	77
37	May/31	15	42.58	45.26	46.77(-0.02)	46.88(-0.36)	46.16(-0.17)	46.06	1.1	24	23(0)	45	[-1]	[-12]	[-2]	-68	-172	RG	-0.1	Wait?	(0)	-8	11	-10	-20	-1,7	79
38	May/31	14	42.58	45.26	46.78(-0.02)	47.05(-0.28)	46.24(-0.84)	45.95	1.1	24	23(0.5)	10	[-1]	[-39]	[-19]	-64	-361	RG	-0.4	Wait	(-2)	-37	-28	-9	-20	-1.2,16	79
39	May/31	13	42.58	45.26	46.79(0.04)	47.18(-0.13)	46.63(-0.79)	46.23	1.2	24	22(-1)	20	[2]	[-33]	[-26]	-54	-348	DR	-0.6	OpenShort	(0)	-34	-40	-22	-20	-0.8,16	79
40	May/31	12	42.58	45.26	46.77(0.15)	47.18(0)	47(-0.44)	46.64	1.3	24	23(-2.3)	50	[7]	[-13]	[10]	-38	-280	RG	-0.5	Wait	(4)	-19	70	-42	-20	-0.2,17	79

41	May/31	11	42.58	45.26	46.7(0.04)	47.24(-0.21)	47.21(-0.88)	45.93	1.1	24	25(-0.7)	20	[2]	[-38]	[-35]	-37	-410	DR	-1.6	OpenShort	(4)	-38	-43	-45	-20	-1,38	79
42	May/31	10	42.58	45.26	46.68(0.04)	47.34(-0.08)	47.63(-0.61)	46.37	1.2	24	26(-1.8)	10	[2]	[-24]	[-66]	11	-253	DR	-1.5	OpenShort	(5)	-27	-154	-28	-20	-0.4,71	79
43	May/31	9	42.58	45.26	46.66(0.32)	47.38(0.42)	47.92(0.42)	48	1.7	24	28(1.3)	50	[14]	[35]	[-1]	87	84	CR	0.1	OpenShort?	(12)	18	-5	-4	12	1.5,99	79
44	May/27	15	42.31	44.83	46.51(0.32)	47.18(0.38)	47.72(0.51)	48.06	1.9	30	27(-0.2)	50	[14]	[41]	[12]	98	144	UT	0.4	HoldLong?	(14)	22	24	-2	20	1.9,100	90
45	May/27	14	42.31	44.83	46.36(0.3)	47(0.38)	47.48(0.47)	47.81	1.8	30	27(0.3)	50	[14]	[42]	[5]	95	122	UT	0.4	HoldLong	(14)	22	5	-1	20	1.8,100	90

46	May/27	13	42.31	44.83	46.22(0.33)	46.82(0.36)	47.26(0.47)	47.76	1.8	30	27(0.8)	50	[15]	[41]	[8]	98	111	UT	0.6	HoldLong	(16)	22	10	3	20	1.9,100	90
47	May/27	12	42.31	44.83	46.07(0.35)	46.65(0.32)	47.04(0.45)	47.66	1.8	30	26(1)	50	[16]	[40]	[20]	103	107	UT	0.8	CloseLong	(15)	21	34	6	20	2.1,100	90
48	May/27	11	42.31	44.83	45.91(0.31)	46.5(0.19)	46.83(0.43)	47.3	1.7	30	25(0.2)	50	[14]	[35]	[24]	98	92	UT	0.6	HoldLong	(14)	20	39	33	20	1.9,100	90
49	May/27	10	42.31	44.83	45.77(0.31)	46.41(0.26)	46.63(0.28)	46.89	1.5	30	25(-1.1)	50	[14]	[30]	[11]	88	-8	UT	0.4	HoldLong	(13)	13	16	29	13	1.5,100	90
50	May/27	9	42.31	44.83	45.63(0.29)	46.29(0.3)	46.5(0.28)	46.72	1.5	30	26(-1.1)	50	[13]	[31]	[7]	85	15	UT	0.3	HoldLong?	(13)	13	6	28	6	1.4,100	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI