|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 8, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $56.8400 One month high (close): $73.0450
FRPT Daily Change: -0.75% Daily StdDev 5.07% FRPT EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $69.95(-0.75%) | Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.9
| | Wed. Jun. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 9 | 66.14 | 68.7 | 68.58(0.31) | 69.83(0.47) | 70.4(0.27) | 71.23 | 1.2 | | 9 | 36(3.2) | 50 | [6] | [14] | [12] | 83 | 132 | UT | 0.5 | OpenLong? | | (7) | 5 | 23 | 1 | 20 | 1.8,88 | 58 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.83(hourly_sma_10 -1.97%) 68.7(daily_ema_10 -3.55%) 68.58(hourly_sma_20 -3.72%) 66.14(daily_ema_20 -7.15%)
Resistance Levels:
|
| | | 2 | Jun/7 | 15 | 65.61 | 67.82 | 68.37(0.21) | 69.5(0.42) | 70.21(-0.11) | 70.37 | 1.1 | | 9 | 33(2.6) | 50 | [4] | [5] | [5] | 72 | 37 | UT | 0.1 | OpenLong? | | (4) | -2 | 18 | -6 | -6 | 1.5,84 | 50 | | 3 | Jun/7 | 14 | 65.61 | 67.82 | 68.23(0.09) | 69.21(0.26) | 70.29(0.4) | 69.68 | 0.9 | | 9 | 30(0.9) | 40 | [2] | [13] | [-7] | 61 | 221 | CR | -0.5 | HoldShort | | (3) | 8 | -14 | -14 | -6 | 1.1,83 | 50 | | 4 | Jun/7 | 13 | 65.61 | 67.82 | 68.17(0.1) | 69.03(0.32) | 70.01(0.57) | 70.19 | 1.1 | | 9 | 29(2.1) | 50 | [2] | [17] | [1] | 81 | 343 | UT | 0.1 | OpenLong | | (3) | 11 | -2 | -11 | 20 | 1.6,91 | 50 | | 5 | Jun/7 | 12 | 65.61 | 67.82 | 68.1(0.07) | 68.81(0.41) | 69.61(0.46) | 70.26 | 1.1 | | 9 | 27(1.5) | 50 | [1] | [16] | [4] | 90 | 369 | UT | 0.5 | OpenLong | | (2) | 9 | -8 | 13 | 20 | 1.8,95 | 50 | | | | |
| 6 | Jun/7 | 11 | 65.61 | 67.82 | 68.05(0.13) | 68.53(0.59) | 69.29(0.74) | 70.57 | 1.1 | | 9 | 26(3.5) | 50 | [3] | [24] | [9] | 103 | 429 | UT | 1.1 | HoldLong | | (2) | 15 | -4 | 20 | 20 | 2.3,95 | 50 | | 7 | Jun/7 | 10 | 65.61 | 67.82 | 67.96(0.15) | 68.13(0.59) | 68.78(1.1) | 70.71 | 1.2 | | 9 | 22(3.7) | 50 | [3] | [31] | [39] | 113 | 529 | UT | 2 | HoldLong | | (2) | 22 | 67 | 26 | 20 | 2.8,93 | 50 | | 8 | Jun/7 | 9 | 65.61 | 67.82 | 67.86(-0.09) | 67.73(0.07) | 68.03(-0.03) | 68.26 | 0.6 | | 9 | 19(-0.7) | 40 | [-2] | [2] | [3] | 52 | 152 | UR | 0.3 | SmallShort? | | (-1) | -1 | -2 | 13 | 15 | 0.5,89 | 50 | | 9 | Jun/6 | 15 | 64.98 | 66.9 | 67.92(0.03) | 67.68(0.24) | 68.05(0.09) | 68.32 | 0.7 | | 6 | 19(0.9) | 40 | [1] | [6] | [3] | 44 | 49 | UT | 0.3 | OpenLong? | | (-1) | 2 | -5 | 20 | 15 | 0.5,81 | 55 | | 10 | Jun/6 | 14 | 64.98 | 66.9 | 67.9(0.07) | 67.52(0.31) | 67.99(0.34) | 68.5 | 0.8 | | 6 | 18(0.2) | 50 | [1] | [12] | [8] | 35 | 106 | UT | 0.6 | OpenLong | | (1) | 7 | 9 | 12 | 20 | 0.7,67 | 55 | | | | |
| 11 | Jun/6 | 13 | 64.98 | 66.9 | 67.85(0.03) | 67.31(0.1) | 67.76(0.41) | 68.16 | 0.7 | | 6 | 18(0) | 50 | [1] | [11] | [13] | 14 | 125 | UT | 0.5 | OpenLong | | (1) | 8 | 20 | 7 | 20 | 0.4,54 | 55 | | 12 | Jun/6 | 12 | 64.98 | 66.9 | 67.83(0.07) | 67.24(-0.01) | 67.48(0.1) | 67.43 | 0.5 | | 6 | 18(-0.9) | 35 | [1] | [4] | [-1] | -15 | -109 | CR | -0.1 | HoldShort | | (-0) | 2 | -12 | 7 | 20 | -0.5,48 | 55 | | 13 | Jun/6 | 11 | 64.98 | 66.9 | 67.78(0.09) | 67.25(-0.09) | 67.41(0.16) | 67.85 | 0.6 | | 6 | 19(-0.8) | 50 | [2] | [4] | [7] | -1 | -44 | UT | 0.5 | OpenLong | | (2) | 3 | -5 | 18 | 20 | 0.1,47 | 55 | | 14 | Jun/6 | 10 | 64.98 | 66.9 | 67.72(0.06) | 67.31(-0.12) | 67.3(0.36) | 68.04 | 0.7 | | 6 | 20(-0.2) | 50 | [1] | [8] | [16] | -6 | 82 | UT | 0.8 | OpenLong | | (2) | 7 | 18 | 13 | 20 | 0.4,34 | 55 | | 15 | Jun/6 | 9 | 64.98 | 66.9 | 67.68(-0.1) | 67.39(-0.27) | 67.06(0.28) | 67.37 | 0.5 | | 6 | 20(-0.6) | 40 | [-2] | [4] | [11] | -35 | 133 | UR | 0.3 | SmallShort? | | (1) | 6 | 17 | 6 | 20 | -0.3,23 | 55 | | | | |
| 16 | Jun/3 | 15 | 64.77 | 66.31 | 67.75(-0.37) | 67.57(-0.32) | 66.87(-0.18) | 66.75 | 0.4 | | 3 | 21(-7.5) | -25 | [-7] | [-8] | [-4] | -56 | 194 | DT | -0.1 | OpenShort? | | (-3) | -4 | -10 | 2 | -17 | -1.1,22 | 53 | | 17 | Jun/3 | 14 | 64.77 | 66.31 | 68(-0.32) | 67.79(-0.32) | 66.99(-0.16) | 67.12 | 0.5 | | 3 | 28(-4.3) | -15 | [-6] | [-8] | [-0] | -46 | 166 | DT | 0.1 | OpenShort | | (-7) | -3 | -4 | 7 | 0 | -0.7,22 | 53 | | 18 | Jun/3 | 13 | 64.77 | 66.31 | 68.22(-0.29) | 68.01(-0.22) | 67.1(-0.3) | 67.27 | 0.6 | | 3 | 33(-3.6) | -5 | [-6] | [-9] | [2] | -54 | 86 | RG | 0.1 | Wait | | (-6) | -6 | 14 | -3 | -20 | -0.7,14 | 53 | | 19 | Jun/3 | 12 | 64.77 | 66.31 | 68.42(-0.38) | 68.16(-0.16) | 67.3(-0.61) | 66.77 | 0.5 | | 3 | 36(-2.5) | -35 | [-8] | [-15] | [-7] | -61 | 2 | DT | -0.3 | OpenShort | | (-7) | -12 | 10 | -10 | -20 | -1,14 | 53 | | 20 | Jun/3 | 11 | 64.77 | 66.31 | 68.68(-0.42) | 68.27(-0.2) | 67.71(-0.85) | 66.42 | 0.4 | | 3 | 39(-1.5) | -50 | [-8] | [-21] | [-24] | -67 | -109 | DT | -0.8 | OpenShort | | (-8) | -17 | -26 | -15 | -20 | -1.3,16 | 53 | | | | |
| 21 | Jun/3 | 10 | 64.77 | 66.31 | 68.97(-0.27) | 68.41(0.06) | 68.29(-0.31) | 67.38 | 0.6 | | 3 | 40(-1.9) | -30 | [-5] | [-7] | [-12] | -45 | -26 | DT | -0.5 | OpenShort | | (-7) | -6 | -6 | -10 | -20 | -0.9,28 | 53 | | 22 | Jun/3 | 9 | 64.77 | 66.31 | 69.16(-0.29) | 68.37(0.09) | 68.5(-0.58) | 67.59 | 0.6 | | 3 | 42(0.1) | -40 | [-6] | [-12] | [-18] | -32 | -74 | DT | -0.5 | OpenShort? | | (-6) | -11 | -23 | -7 | -20 | -0.8,38 | 53 | | 23 | Jun/2 | 15 | 64.83 | 66.23 | 69.36(-0.26) | 68.31(0.25) | 68.9(-0.19) | 68.43 | 0.8 | | 1 | 42(-0.6) | -25 | [-5] | [-2] | [-6] | -21 | 96 | DT | -0.3 | OpenShort? | | (-4) | -4 | -9 | -2 | -20 | -0.5,42 | 62 | | 24 | Jun/2 | 14 | 64.83 | 66.23 | 69.54(-0.29) | 68.14(0.25) | 69.03(0.26) | 68.77 | 0.9 | | 1 | 43(-2.6) | -25 | [-6] | [6] | [-2] | -15 | 267 | RG | -0.1 | Wait | | (-4) | 5 | -10 | 2 | 9 | -0.4,45 | 62 | | 25 | Jun/2 | 13 | 64.83 | 66.23 | 69.74(-0.17) | 67.97(0.06) | 68.85(0.48) | 69.16 | 1 | | 1 | 45(-1) | 15 | [-3] | [10] | [11] | -11 | 226 | UR | 0.2 | SmallShort | | (-5) | 9 | 5 | 8 | 20 | -0.3,47 | 62 | | | | |
| 26 | Jun/2 | 12 | 64.83 | 66.23 | 69.86(-0.14) | 67.93(-0.41) | 68.52(0.38) | 68.99 | 0.9 | | 1 | 46(0.1) | 35 | [-3] | [3] | [16] | -15 | 133 | UR | 0.2 | SmallShort | | (-4) | 8 | -7 | 15 | 20 | -0.4,45 | 62 | | 27 | Jun/2 | 11 | 64.83 | 66.23 | 69.96(-0.06) | 68.21(-0.29) | 68.26(0.84) | 69.27 | 1 | | 1 | 46(0) | 45 | [-1] | [14] | [21] | -21 | 185 | UR | 0.5 | SmallShort | | (-2) | 17 | 10 | 17 | 20 | -0.3,37 | 62 | | 28 | Jun/2 | 10 | 64.83 | 66.23 | 70(-0.07) | 68.41(-0.45) | 67.69(0.53) | 68.9 | 0.9 | | 1 | 46(0.7) | 50 | [-1] | [6] | [22] | -36 | 55 | UR | 0.6 | SmallShort | | (-2) | 10 | 28 | 14 | 20 | -0.5,27 | 62 | | 29 | Jun/2 | 9 | 64.83 | 66.23 | 70.05(-0.06) | 68.72(-0.54) | 67.33(0.34) | 67.88 | 0.7 | | 1 | 45(0.6) | 25 | [-1] | [1] | [8] | -60 | -154 | UR | 0.3 | SmallShort? | | (-2) | 7 | 8 | 10 | 20 | -1.1,18 | 62 | | 30 | Jun/1 | 15 | 65.33 | 65.81 | 70.09(-0.01) | 69.09(-0.63) | 67.1(-0.33) | 67.58 | 0.4 | | -3 | 45(9.6) | 0 | [-0] | [-14] | [0] | -72 | -435 | RG | 0.2 | Wait? | | (-2) | -7 | -1 | 6 | -11 | -1.3,11 | 65 | | | | |
| 31 | Jun/1 | 14 | 65.33 | 65.81 | 70.1(0.1) | 69.53(-0.6) | 67.32(-1.25) | 67.6 | 0.4 | | -3 | 35(-2) | -10 | [2] | [-31] | [2] | -78 | -801 | RG | 0.1 | Wait | | (-1) | -25 | 27 | -6 | -20 | -1.3,5 | 65 | | 32 | Jun/1 | 13 | 65.33 | 65.81 | 70.03(0.01) | 69.95(-0.67) | 68.17(-1.42) | 66.62 | 0.2 | | -3 | 37(-0.2) | -40 | [0] | [-36] | [-20] | -90 | -877 | DR | -0.7 | HoldShort | | (1) | -28 | -0 | -26 | -20 | -1.6,0 | 65 | | 33 | Jun/1 | 12 | 65.33 | 65.81 | 70.02(-0.03) | 70.42(-0.73) | 69.15(-1.38) | 66.63 | 0.2 | | -3 | 37(0.4) | -40 | [-1] | [-36] | [-29] | -90 | -813 | DT | -1.2 | HoldShort | | (0) | -27 | -11 | -46 | -20 | -1.6,0 | 65 | | 34 | Jun/1 | 11 | 65.33 | 65.81 | 70.04(0.03) | 70.94(-0.8) | 70.12(-1.36) | 67.04 | 0.3 | | -3 | 37(-0.7) | -50 | [1] | [-36] | [-39] | -59 | -823 | DR | -1.5 | OpenShort | | (0) | -27 | -48 | -36 | -20 | -1.4,26 | 65 | | 35 | Jun/1 | 10 | 65.33 | 65.81 | 70.02(0.17) | 71.51(-0.49) | 71.09(-1.07) | 68.8 | 0.6 | | -3 | 38(-3.3) | -35 | [3] | [-26] | [-44] | -12 | -633 | DR | -1.1 | OpenShort | | (3) | -21 | -76 | -24 | -20 | -0.6,53 | 65 | | | | |
| 36 | Jun/1 | 9 | 65.33 | 65.81 | 69.9(0.43) | 71.86(0.22) | 71.86(0.21) | 71.75 | 1.1 | | -3 | 41(-0.7) | 25 | [9] | [7] | [-1] | 48 | -144 | CR | -0 | HoldShort? | | (8) | 4 | 8 | -6 | -20 | 0.8,78 | 65 | | 37 | May/31 | 15 | 65.97 | 66 | 69.6(0.48) | 71.7(0.14) | 71.71(-0.01) | 71.46 | 0.8 | | -3 | 42(3.6) | 15 | [9] | [4] | [-6] | 50 | -241 | CR | -0.1 | HoldShort? | | (7) | -0 | -1 | -5 | -20 | 0.8,80 | 66 | | 38 | May/31 | 14 | 65.97 | 66 | 69.27(0.62) | 71.6(0.31) | 71.72(-0.03) | 71.51 | 0.8 | | -3 | 38(-4) | 15 | [12] | [6] | [-8] | 59 | -342 | CR | -0.1 | HoldShort | | (10) | -1 | -9 | -1 | -20 | 0.9,86 | 66 | | 39 | May/31 | 13 | 65.97 | 66 | 68.84(0.72) | 71.38(0.42) | 71.74(-0.25) | 71.85 | 0.9 | | -3 | 42(-3.9) | 20 | [14] | [3] | [-6] | 65 | -378 | CR | 0 | HoldShort | | (13) | -5 | -8 | -1 | -20 | 1.1,87 | 66 | | 40 | May/31 | 12 | 65.97 | 66 | 68.35(0.77) | 71.08(0.58) | 71.92(0.1) | 72.15 | 0.9 | | -3 | 46(-2.6) | 30 | [15] | [12] | [2] | 64 | -220 | UT | 0.1 | OpenLong | | (15) | 2 | 12 | -5 | -18 | 1.2,84 | 66 | | | | |
| 41 | May/31 | 11 | 65.97 | 66 | 67.83(0.79) | 70.67(0.83) | 71.85(0.28) | 71.69 | 0.8 | | -3 | 49(-2.6) | 25 | [15] | [18] | [-3] | 63 | -183 | CR | -0 | HoldShort | | (14) | 6 | 11 | -11 | -20 | 1.2,83 | 66 | | 42 | May/31 | 10 | 65.97 | 66 | 67.3(0.73) | 70.09(0.65) | 71.65(0.18) | 71.28 | 0.8 | | -3 | 51(-1.9) | 15 | [14] | [14] | [-8] | 67 | -125 | CR | -0.1 | HoldShort | | (15) | 4 | -13 | -9 | -20 | 1.1,89 | 66 | | 43 | May/31 | 9 | 65.97 | 66 | 66.81(0.83) | 69.64(0.74) | 71.52(0.7) | 71.78 | 0.9 | | -3 | 53(-0.2) | 30 | [16] | [26] | [-4] | 80 | 51 | CR | 0.1 | OpenShort? | | (16) | 14 | -25 | -4 | 20 | 1.4,95 | 66 | | 44 | May/27 | 15 | 66.85 | 65.25 | 66.26(0.93) | 69.13(0.9) | 71.02(1.12) | 72.78 | 0.6 | | -6 | 53(19.5) | 45 | [18] | [36] | [23] | 95 | 297 | UT | 0.5 | OpenLong? | | (18) | 22 | 26 | 1 | 20 | 1.8,100 | 69 | | 45 | May/27 | 14 | 66.85 | 65.25 | 65.65(0.89) | 68.51(0.84) | 70.23(1.11) | 71.79 | 0.5 | | -6 | 34(1) | 45 | [17] | [33] | [20] | 95 | 327 | UT | 0.4 | HoldLong | | (17) | 21 | 25 | 1 | 20 | 1.8,100 | 69 | | | | |
| 46 | May/27 | 13 | 66.85 | 65.25 | 65.07(0.84) | 67.94(0.64) | 69.46(1.34) | 70.83 | 0.4 | | -6 | 33(0.9) | 45 | [16] | [35] | [18] | 93 | 390 | UT | 0.4 | HoldLong | | (16) | 25 | 15 | 1 | 20 | 1.7,100 | 69 | | 47 | May/27 | 12 | 66.85 | 65.25 | 64.53(0.81) | 67.51(0.88) | 68.54(1.18) | 70.25 | 0.3 | | -6 | 32(1.4) | 45 | [15] | [35] | [15] | 93 | 373 | UT | 0.5 | OpenLong | | (16) | 22 | 21 | 2 | 20 | 1.7,100 | 69 | | 48 | May/27 | 11 | 66.85 | 65.25 | 64.01(0.68) | 66.92(0.95) | 67.74(0.74) | 69.48 | 0.3 | | -6 | 30(1.8) | 50 | [13] | [27] | [16] | 93 | 355 | UT | 0.6 | OpenLong | | (15) | 14 | 16 | 31 | 20 | 1.7,100 | 69 | | 49 | May/27 | 10 | 66.85 | 65.25 | 63.58(0.74) | 66.29(1.08) | 67.24(0.76) | 68.88 | 0.2 | | -6 | 29(1.6) | 50 | [14] | [28] | [17] | 91 | 281 | UT | 0.6 | OpenLong | | (13) | 14 | 25 | 30 | 20 | 1.8,96 | 69 | | 50 | May/27 | 9 | 66.85 | 65.25 | 63.11(0.7) | 65.58(0.91) | 66.73(0.51) | 67.98 | 0.1 | | -6 | 27(0.8) | 50 | [13] | [22] | [27] | 87 | 200 | UT | 0.4 | HoldLong? | | (13) | 9 | 53 | 29 | 20 | 1.7,94 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|